CHISAI Historical Data

CHISAI
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.165
-6.88%
$ -- $ 122,865
Jun 8 $ 0.173
+3.58%
$ 17.72 million $ 522,045
Jun 1 $ 0.161
-20.57%
$ 16.7 million $ 576,564
May 25 $ 0.205
-0.68%
$ 20.31 million $ 584,391
May 18 $ 0.209
-1.96%
$ 20.59 million $ 603,493
May 11 $ 0.219
-6.97%
$ 21.3 million $ 628,658
May 4 $ 0.226
+4.88%
$ 23.55 million $ 617,423
Apr 27 $ 0.216
-1.62%
$ 21.57 million $ 153,726
Apr 20 $ 0.219
+3.80%
$ 21.95 million $ 609,068
Apr 13 $ 0.217
+4.10%
$ 21.09 million $ 615,513
Apr 6 $ 0.215
+1.72%
$ 20.86 million $ 590,314
Mar 30 $ 0.209
+0.47%
$ 21.12 million $ 593,655
Mar 23 $ 0.21
+0.66%
$ 20.8 million $ 618,777
Mar 16 $ 0.209
+10.61%
$ 20.87 million $ 717,229
Mar 9 $ 0.189
-11.89%
$ 18.86 million $ 641,951
Mar 2 $ 0.215
-2.47%
$ 21.41 million $ 496,267
Feb 23 $ 0.22
-11.75%
$ 22.04 million $ 572,764
Feb 16 $ 0.257
-0.14%
$ 24.98 million $ 517,422
Feb 9 $ 0.262
+2.68%
$ 25.71 million $ 519,791
Feb 2 $ 0.258
-31.01%
$ 25.46 million $ 974,017
Jan 26 $ 0.374
-14.72%
$ 37.39 million $ 444,961
Jan 19 $ 0.445
-5.60%
$ 43.84 million $ 487,446
Jan 12 $ 0.49
-8.86%
$ 47.09 million $ 1.87 million
Jan 5 $ 0.89
+312.30%
$ 54.47 million $ 4.72 million
Dec 29 $ 0.215
+4.26%
$ 21.57 million $ 1.89 million
Dec 22 $ 0.208
+3.43%
$ 20.64 million $ 1.86 million
Dec 15 $ 0.206
-0.70%
$ 20.14 million $ 1.92 million
Dec 8 $ 0.213
-0.22%
$ 20.71 million $ 2.01 million
Dec 1 $ 0.214
-0.82%
$ 21.36 million $ 1.97 million
Nov 24 $ 0.22
-25.93%
$ 21.59 million $ 3.31 million
Nov 17 $ 0.301
+24.67%
$ 29.73 million $ 3.17 million
Nov 10 $ 0.228
+1.41%
$ 24.16 million $ 3.46 million
Nov 3 $ 0.231
-12.68%
$ 22.5 million $ 3.94 million
Oct 27 $ 0.253
+2.00%
$ 26.49 million $ 2.94 million
Oct 20 $ 0.249
+11.53%
$ -- $ 2.95 million
Oct 13 $ 0.231
+23.24%
$ 22.37 million $ 3.13 million
Oct 6 $ 0.169
-31.11%
$ 18.73 million $ 3.23 million
Sep 29 $ 0.244
-5.22%
$ 24.56 million $ 3.38 million
Sep 22 $ 0.247
+9.62%
$ 25.73 million $ 3.49 million
Sep 15 $ 0.232
-6.37%
$ 22.54 million $ 3.48 million
Sep 8 $ 0.253
+4.87%
$ 24.96 million $ 3.48 million
Sep 1 $ 0.236
-0.39%
$ 24.12 million $ 3.31 million
Aug 25 $ 0.242
-0.57%
$ 23.68 million $ 3.74 million
Jul 21 $ 0.0714
-1.49%
$ -- $ 435,736
Jul 14 $ 0.0699
-27.38%
$ 7.25 million $ 707,404
Jul 7 $ 0.0923
-2.62%
$ 9.62 million $ 850,704
Jun 30 $ 0.0919
-5.45%
$ 9.48 million $ 851,347
Jun 23 $ 0.111
-0.37%
$ 9.71 million $ 1 million
Jun 16 $ 0.112
+0.92%
$ 11.08 million $ 1.01 million
Jun 9 $ 0.11
-12.55%
$ 11.07 million $ 1.83 million
Download