CHISAI Historical Data

CHISAI Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $0.205
-0.21%
$20.52 million $94,915
May 30, 9 AM $0.206
+0.43%
$20.56 million $95,740
May 30, 8 AM $0.205
+0.13%
$20.48 million $95,993
May 30, 7 AM $0.205
+0.02%
$20.45 million $96,018
May 30, 6 AM $0.204
-0.02%
$20.45 million $95,654
May 30, 5 AM $0.205
+0.36%
$20.45 million $95,516
May 30, 4 AM $0.204
-0.40%
$20.37 million $95,859
May 30, 3 AM $0.205
-0.06%
$20.45 million $95,952
May 30, 2 AM $0.205
+0.14%
$20.46 million $95,854
May 30, 1 AM $0.204
+0.40%
$20.43 million $96,072
May 30, 12 AM $0.204
+0.57%
$20.36 million $95,707
May 29, 11 PM $0.202
+0.11%
$20.24 million $95,859
May 29, 10 PM $0.202
+0.19%
$20.22 million $95,673
May 29, 9 PM $0.202
-0.31%
$20.19 million $96,150
May 29, 8 PM $0.203
+0.06%
$20.26 million $96,504
May 29, 7 PM $0.202
+0.12%
$20.23 million $96,275
May 29, 6 PM $0.202
-0.56%
$20.21 million $96,363
May 29, 5 PM $0.203
-0.10%
$20.32 million $96,256
May 29, 4 PM $0.203
-0.09%
$20.35 million $96,386
May 29, 3 PM $0.204
+1.18%
$20.35 million $96,127
May 29, 2 PM $0.201
-0.23%
$20.13 million $97,488
May 29, 1 PM $0.202
+0.26%
$20.18 million $97,946
May 29, 12 PM $0.201
-0.14%
$20.13 million $97,990
May 29, 11 AM $0.201
-0.21%
$20.14 million $98,552
May 29, 10 AM $0.202
-0.10%
$20.18 million $98,291
May 29, 9 AM $0.202
+0.15%
$20.21 million $97,600
May 29, 8 AM $0.202
+0.04%
$20.18 million $97,301
May 29, 7 AM $0.202
-0.23%
$20.17 million $97,616
May 29, 6 AM $0.202
+0.23%
$20.22 million $97,760
May 29, 5 AM $0.202
+0.17%
$20.16 million $98,182
May 29, 4 AM $0.201
-0.11%
$20.13 million $98,072
May 29, 3 AM $0.201
+0.12%
$20.15 million $97,846
May 29, 2 AM $0.201
-0.23%
$20.11 million $98,686
May 29, 1 AM $0.202
+0.02%
$20.17 million $98,756
May 29, 12 AM $0.202
+0.02%
$20.16 million $98,808
May 28, 11 PM $0.201
-0.06%
$20.15 million $99,132
May 28, 10 PM $0.202
-0.30%
$20.16 million $99,337
May 28, 9 PM $0.202
-0.09%
$20.23 million $99,301
May 28, 8 PM $0.202
+0.19%
$20.25 million $99,145
May 28, 7 PM $0.202
-0.21%
$20.21 million $99,267
May 28, 6 PM $0.203
-0.25%
$20.25 million $98,923
May 28, 5 PM $0.203
+0.25%
$20.3 million $99,485
May 28, 4 PM $0.203
+1.13%
$20.25 million $102,133
May 28, 3 PM $0.2
+0.47%
$20.03 million $102,250
May 28, 2 PM $0.199
+0.16%
$19.92 million $100,780
May 28, 1 PM $0.199
+0.13%
$19.89 million $101,498
May 28, 12 PM $0.199
+0.42%
$19.87 million $101,941
May 28, 11 AM $0.198
-0.06%
$19.79 million $101,640
May 28, 10 AM $0.198
-0.31%
$19.81 million $102,075
May 28, 9 AM $0.199
+0.33%
$19.86 million $101,632