CHISAI Historical Data

CHISAI Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.205
-0.21%
$ 20.52 million $ 94,915
May 30, 9 AM $ 0.206
+0.43%
$ 20.56 million $ 95,740
May 30, 8 AM $ 0.205
+0.13%
$ 20.48 million $ 95,993
May 30, 7 AM $ 0.205
+0.02%
$ 20.45 million $ 96,018
May 30, 6 AM $ 0.204
-0.02%
$ 20.45 million $ 95,654
May 30, 5 AM $ 0.205
+0.36%
$ 20.45 million $ 95,516
May 30, 4 AM $ 0.204
-0.40%
$ 20.37 million $ 95,859
May 30, 3 AM $ 0.205
-0.06%
$ 20.45 million $ 95,952
May 30, 2 AM $ 0.205
+0.14%
$ 20.46 million $ 95,854
May 30, 1 AM $ 0.204
+0.40%
$ 20.43 million $ 96,072
May 30, 12 AM $ 0.204
+0.57%
$ 20.36 million $ 95,707
May 29, 11 PM $ 0.202
+0.11%
$ 20.24 million $ 95,859
May 29, 10 PM $ 0.202
+0.19%
$ 20.22 million $ 95,673
May 29, 9 PM $ 0.202
-0.31%
$ 20.19 million $ 96,150
May 29, 8 PM $ 0.203
+0.06%
$ 20.26 million $ 96,504
May 29, 7 PM $ 0.202
+0.12%
$ 20.23 million $ 96,275
May 29, 6 PM $ 0.202
-0.56%
$ 20.21 million $ 96,363
May 29, 5 PM $ 0.203
-0.10%
$ 20.32 million $ 96,256
May 29, 4 PM $ 0.203
-0.09%
$ 20.35 million $ 96,386
May 29, 3 PM $ 0.204
+1.18%
$ 20.35 million $ 96,127
May 29, 2 PM $ 0.201
-0.23%
$ 20.13 million $ 97,488
May 29, 1 PM $ 0.202
+0.26%
$ 20.18 million $ 97,946
May 29, 12 PM $ 0.201
-0.14%
$ 20.13 million $ 97,990
May 29, 11 AM $ 0.201
-0.21%
$ 20.14 million $ 98,552
May 29, 10 AM $ 0.202
-0.10%
$ 20.18 million $ 98,291
May 29, 9 AM $ 0.202
+0.15%
$ 20.21 million $ 97,600
May 29, 8 AM $ 0.202
+0.04%
$ 20.18 million $ 97,301
May 29, 7 AM $ 0.202
-0.23%
$ 20.17 million $ 97,616
May 29, 6 AM $ 0.202
+0.23%
$ 20.22 million $ 97,760
May 29, 5 AM $ 0.202
+0.17%
$ 20.16 million $ 98,182
May 29, 4 AM $ 0.201
-0.11%
$ 20.13 million $ 98,072
May 29, 3 AM $ 0.201
+0.12%
$ 20.15 million $ 97,846
May 29, 2 AM $ 0.201
-0.23%
$ 20.11 million $ 98,686
May 29, 1 AM $ 0.202
+0.02%
$ 20.17 million $ 98,756
May 29, 12 AM $ 0.202
+0.02%
$ 20.16 million $ 98,808
May 28, 11 PM $ 0.201
-0.06%
$ 20.15 million $ 99,132
May 28, 10 PM $ 0.202
-0.30%
$ 20.16 million $ 99,337
May 28, 9 PM $ 0.202
-0.09%
$ 20.23 million $ 99,301
May 28, 8 PM $ 0.202
+0.19%
$ 20.25 million $ 99,145
May 28, 7 PM $ 0.202
-0.21%
$ 20.21 million $ 99,267
May 28, 6 PM $ 0.203
-0.25%
$ 20.25 million $ 98,923
May 28, 5 PM $ 0.203
+0.25%
$ 20.3 million $ 99,485
May 28, 4 PM $ 0.203
+1.13%
$ 20.25 million $ 102,133
May 28, 3 PM $ 0.2
+0.47%
$ 20.03 million $ 102,250
May 28, 2 PM $ 0.199
+0.16%
$ 19.92 million $ 100,780
May 28, 1 PM $ 0.199
+0.13%
$ 19.89 million $ 101,498
May 28, 12 PM $ 0.199
+0.42%
$ 19.87 million $ 101,941
May 28, 11 AM $ 0.198
-0.06%
$ 19.79 million $ 101,640
May 28, 10 AM $ 0.198
-0.31%
$ 19.81 million $ 102,075
May 28, 9 AM $ 0.199
+0.33%
$ 19.86 million $ 101,632