CHISAI Historical Data

CHISAI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.21
+1.07%
$ 21.03 million $ 99,483
Mar 31, 12 PM $ 0.208
-0.30%
$ 20.81 million $ 98,805
Mar 31, 11 AM $ 0.209
+0.54%
$ 20.87 million $ 101,953
Mar 31, 10 AM $ 0.208
+0.01%
$ 20.77 million $ 104,768
Mar 31, 9 AM $ 0.208
-0.74%
$ 20.77 million $ 105,056
Mar 31, 8 AM $ 0.209
-0.39%
$ 20.92 million $ 104,980
Mar 31, 7 AM $ 0.21
-0.11%
$ 21 million $ 104,608
Mar 31, 6 AM $ 0.21
+0.03%
$ 21.03 million $ 104,536
Mar 31, 5 AM $ 0.21
+0.37%
$ 21.02 million $ 104,964
Mar 31, 4 AM $ 0.209
-0.13%
$ 20.93 million $ 104,811
Mar 31, 3 AM $ 0.21
-0.26%
$ 20.96 million $ 104,584
Mar 31, 2 AM $ 0.21
-0.17%
$ 21.02 million $ 104,991
Mar 31, 1 AM $ 0.21
+0.92%
$ 21.05 million $ 105,103
Mar 31, 12 AM $ 0.209
+0.26%
$ 20.86 million $ 104,772
Mar 30, 11 PM $ 0.208
-0.29%
$ 20.78 million $ 104,758
Mar 30, 10 PM $ 0.209
-0.07%
$ 20.86 million $ 104,453
Mar 30, 9 PM $ 0.209
+0.47%
$ 20.87 million $ 104,569
Mar 30, 8 PM $ 0.208
-0.04%
$ 20.8 million $ 104,116
Mar 30, 7 PM $ 0.208
+0.00%
$ 20.81 million $ 104,144
Mar 30, 6 PM $ 0.208
-0.42%
$ 20.8 million $ 103,790
Mar 30, 5 PM $ 0.209
-0.65%
$ 20.89 million $ 103,534
Mar 30, 4 PM $ 0.21
-0.02%
$ 21.02 million $ 103,340
Mar 30, 3 PM $ 0.21
-0.04%
$ 21.03 million $ 103,133
Mar 30, 2 PM $ 0.21
+0.36%
$ 21.03 million $ 103,073
Mar 30, 1 PM $ 0.21
-0.41%
$ 20.96 million $ 102,626
Mar 30, 12 PM $ 0.21
+0.16%
$ 21.04 million $ 102,999
Mar 30, 11 AM $ 0.21
-0.05%
$ 21.01 million $ 99,781
Mar 30, 10 AM $ 0.21
-0.06%
$ 21.01 million $ 97,427
Mar 30, 9 AM $ 0.21
-0.46%
$ 21.03 million $ 96,689
Mar 30, 8 AM $ 0.211
+0.06%
$ 21.12 million $ 97,067
Mar 30, 7 AM $ 0.211
+0.95%
$ 21.12 million $ 96,793
Mar 30, 6 AM $ 0.209
-0.11%
$ 20.93 million $ 96,655
Mar 30, 5 AM $ 0.211
-0.04%
$ 21.12 million $ 96,483
Mar 30, 4 AM $ 0.211
+0.17%
$ 21.13 million $ 96,512
Mar 30, 3 AM $ 0.211
+0.04%
$ 21.09 million $ 96,767
Mar 30, 2 AM $ 0.211
+0.37%
$ 21.09 million $ 96,864
Mar 30, 1 AM $ 0.21
+0.40%
$ 21.01 million $ 96,337
Mar 30, 12 AM $ 0.209
+0.57%
$ 20.92 million $ 96,293
Mar 29, 11 PM $ 0.208
+0.39%
$ 20.8 million $ 96,230
Mar 29, 10 PM $ 0.207
-1.24%
$ 20.72 million $ 96,266
Mar 29, 9 PM $ 0.21
+0.24%
$ 20.98 million $ 95,945
Mar 29, 8 PM $ 0.209
+0.52%
$ 20.93 million $ 96,259
Mar 29, 7 PM $ 0.208
-0.11%
$ 20.81 million $ 96,201
Mar 29, 6 PM $ 0.208
+0.22%
$ 20.83 million $ 96,691
Mar 29, 5 PM $ 0.208
-0.17%
$ 20.79 million $ 96,750
Mar 29, 4 PM $ 0.208
-0.24%
$ 20.82 million $ 96,997
Mar 29, 3 PM $ 0.209
-0.42%
$ 20.87 million $ 96,727
Mar 29, 2 PM $ 0.21
+0.22%
$ 20.95 million $ 98,765
Mar 29, 1 PM $ 0.209
-0.49%
$ 20.92 million $ 98,958
Mar 29, 12 PM $ 0.21
-0.13%
$ 21.02 million $ 99,438