CHISAI Historical Data

CHISAI Page 11
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.198
-0.14%
$ 19.79 million $ 101,657
May 28, 7 AM $ 0.198
+0.39%
$ 19.81 million $ 101,019
May 28, 6 AM $ 0.197
+0.30%
$ 19.73 million $ 100,900
May 28, 5 AM $ 0.197
-0.71%
$ 19.68 million $ 100,646
May 28, 4 AM $ 0.198
-0.28%
$ 19.82 million $ 100,477
May 28, 3 AM $ 0.199
-1.51%
$ 19.9 million $ 100,421
May 28, 2 AM $ 0.202
+0.08%
$ 20.23 million $ 99,547
May 28, 1 AM $ 0.202
-0.48%
$ 20.19 million $ 99,283
May 28, 12 AM $ 0.203
+0.06%
$ 20.27 million $ 99,173
May 27, 11 PM $ 0.203
+0.24%
$ 20.28 million $ 98,667
May 27, 10 PM $ 0.203
+0.21%
$ 20.27 million $ 98,578
May 27, 9 PM $ 0.202
-1.27%
$ 20.23 million $ 98,296
May 27, 8 PM $ 0.205
+0.15%
$ 20.49 million $ 98,423
May 27, 7 PM $ 0.205
+0.15%
$ 20.46 million $ 99,027
May 27, 6 PM $ 0.204
+0.49%
$ 20.43 million $ 99,310
May 27, 5 PM $ 0.203
-0.72%
$ 20.31 million $ 99,047
May 27, 4 PM $ 0.205
-0.40%
$ 20.46 million $ 96,305
May 27, 3 PM $ 0.205
+0.56%
$ 20.54 million $ 96,368
May 27, 2 PM $ 0.204
+0.27%
$ 20.42 million $ 96,665
May 27, 1 PM $ 0.204
-0.33%
$ 20.37 million $ 96,381
May 27, 12 PM $ 0.204
+0.38%
$ 20.44 million $ 95,531
May 27, 11 AM $ 0.204
-0.23%
$ 20.36 million $ 95,612
May 27, 10 AM $ 0.204
+0.09%
$ 20.4 million $ 95,295
May 27, 9 AM $ 0.204
-0.06%
$ 20.38 million $ 95,808
May 27, 8 AM $ 0.204
-0.21%
$ 20.39 million $ 95,849
May 27, 7 AM $ 0.204
+0.12%
$ 20.43 million $ 96,470
May 27, 6 AM $ 0.204
-0.02%
$ 20.4 million $ 96,992
May 27, 5 AM $ 0.204
+0.19%
$ 20.39 million $ 96,912
May 27, 4 AM $ 0.204
+0.31%
$ 20.36 million $ 97,217
May 27, 3 AM $ 0.203
-0.25%
$ 20.29 million $ 97,260
May 27, 2 AM $ 0.203
+0.13%
$ 20.34 million $ 97,655
May 27, 1 AM $ 0.203
-0.23%
$ 20.31 million $ 97,805
May 27, 12 AM $ 0.204
+0.44%
$ 20.36 million $ 97,852
May 26, 11 PM $ 0.203
-0.21%
$ 20.25 million $ 98,222
May 26, 10 PM $ 0.203
-0.04%
$ 20.27 million $ 98,267
May 26, 9 PM $ 0.203
-0.03%
$ 20.27 million $ 98,762
May 26, 8 PM $ 0.203
+0.07%
$ 20.28 million $ 98,720
May 26, 7 PM $ 0.203
+0.29%
$ 20.27 million $ 98,485
May 26, 6 PM $ 0.202
+0.07%
$ 20.21 million $ 98,312
May 26, 5 PM $ 0.202
-0.75%
$ 20.2 million $ 98,351
May 26, 4 PM $ 0.203
-0.40%
$ 20.34 million $ 98,371
May 26, 3 PM $ 0.204
-0.57%
$ 20.43 million $ 99,240
May 26, 2 PM $ 0.206
-0.14%
$ 20.56 million $ 99,880
May 26, 1 PM $ 0.206
-0.27%
$ 20.56 million $ 99,273
May 26, 12 PM $ 0.206
+0.10%
$ 20.61 million $ 99,698
May 26, 11 AM $ 0.206
-0.17%
$ 20.59 million $ 99,659
May 26, 10 AM $ 0.206
+1.11%
$ 20.63 million $ 99,690
May 26, 9 AM $ 0.204
-0.10%
$ 20.4 million $ 99,552
May 26, 8 AM $ 0.204
+0.04%
$ 20.43 million $ 99,618
May 26, 7 AM $ 0.204
-0.32%
$ 20.43 million $ 99,431