CHISAI Historical Data

CHISAI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.209
-0.49%
$ 20.92 million $ 98,958
Mar 29, 12 PM $ 0.21
-0.13%
$ 21.02 million $ 99,438
Mar 29, 11 AM $ 0.21
+0.49%
$ 21.05 million $ 101,442
Mar 29, 10 AM $ 0.21
-0.59%
$ 20.95 million $ 101,376
Mar 29, 9 AM $ 0.211
-0.06%
$ 21.08 million $ 101,513
Mar 29, 8 AM $ 0.211
-0.01%
$ 21.09 million $ 101,384
Mar 29, 7 AM $ 0.211
-0.25%
$ 21.09 million $ 101,987
Mar 29, 6 AM $ 0.211
+0.09%
$ 21.15 million $ 102,049
Mar 29, 5 AM $ 0.211
+0.01%
$ 21.14 million $ 101,662
Mar 29, 4 AM $ 0.211
-0.20%
$ 21.13 million $ 101,814
Mar 29, 3 AM $ 0.212
+0.33%
$ 21.18 million $ 101,665
Mar 29, 2 AM $ 0.211
+0.22%
$ 21.11 million $ 101,605
Mar 29, 1 AM $ 0.211
+0.19%
$ 21.07 million $ 101,738
Mar 29, 12 AM $ 0.21
+0.00%
$ 21.01 million $ 101,834
Mar 28, 11 PM $ 0.21
-0.26%
$ 21.01 million $ 101,779
Mar 28, 10 PM $ 0.211
-0.06%
$ 21.07 million $ 101,689
Mar 28, 9 PM $ 0.211
-0.17%
$ 21.09 million $ 101,589
Mar 28, 8 PM $ 0.211
+0.06%
$ 21.13 million $ 101,298
Mar 28, 7 PM $ 0.211
+0.02%
$ 21.12 million $ 101,513
Mar 28, 6 PM $ 0.211
+0.08%
$ 21.12 million $ 101,367
Mar 28, 5 PM $ 0.211
-1.12%
$ 21.1 million $ 101,342
Mar 28, 4 PM $ 0.213
+0.31%
$ 21.34 million $ 101,237
Mar 28, 3 PM $ 0.213
-0.09%
$ 21.25 million $ 101,571
Mar 28, 2 PM $ 0.213
-0.09%
$ 21.27 million $ 99,494
Mar 28, 1 PM $ 0.213
+0.96%
$ 21.29 million $ 99,712
Mar 28, 12 PM $ 0.211
+0.02%
$ 21.09 million $ 99,803
Mar 28, 11 AM $ 0.211
+0.22%
$ 21.09 million $ 99,180
Mar 28, 10 AM $ 0.21
+0.30%
$ 21.03 million $ 101,014
Mar 28, 9 AM $ 0.21
-0.13%
$ 20.97 million $ 101,996
Mar 28, 8 AM $ 0.21
-0.08%
$ 21 million $ 102,199
Mar 28, 7 AM $ 0.21
+0.06%
$ 21.02 million $ 102,230
Mar 28, 6 AM $ 0.21
+0.22%
$ 21 million $ 102,114
Mar 28, 5 AM $ 0.21
+0.19%
$ 20.96 million $ 102,127
Mar 28, 4 AM $ 0.209
+0.02%
$ 20.9 million $ 102,274
Mar 28, 3 AM $ 0.209
+0.34%
$ 20.89 million $ 102,970
Mar 28, 2 AM $ 0.208
-0.11%
$ 20.82 million $ 102,945
Mar 28, 1 AM $ 0.208
-0.46%
$ 20.85 million $ 103,124
Mar 28, 12 AM $ 0.209
-0.04%
$ 20.94 million $ 103,058
Mar 27, 11 PM $ 0.209
+0.30%
$ 20.95 million $ 103,344
Mar 27, 10 PM $ 0.209
-0.22%
$ 20.88 million $ 103,484
Mar 27, 9 PM $ 0.209
+0.21%
$ 20.93 million $ 103,735
Mar 27, 8 PM $ 0.209
-0.30%
$ 20.88 million $ 104,071
Mar 27, 7 PM $ 0.209
-0.11%
$ 20.94 million $ 104,203
Mar 27, 6 PM $ 0.21
-0.31%
$ 20.97 million $ 104,251
Mar 27, 5 PM $ 0.21
-0.57%
$ 21.03 million $ 104,259
Mar 27, 4 PM $ 0.212
-0.15%
$ 21.15 million $ 104,375
Mar 27, 3 PM $ 0.212
+0.46%
$ 21.18 million $ 105,408
Mar 27, 2 PM $ 0.211
+0.14%
$ 21.09 million $ 107,658
Mar 27, 1 PM $ 0.21
+0.55%
$ 21.05 million $ 107,265
Mar 27, 12 PM $ 0.209
-0.38%
$ 20.93 million $ 107,749