CHISAI Historical Data

CHISAI Page 11
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $0.198
-0.14%
$19.79 million $101,657
May 28, 7 AM $0.198
+0.39%
$19.81 million $101,019
May 28, 6 AM $0.197
+0.30%
$19.73 million $100,900
May 28, 5 AM $0.197
-0.71%
$19.68 million $100,646
May 28, 4 AM $0.198
-0.28%
$19.82 million $100,477
May 28, 3 AM $0.199
-1.51%
$19.9 million $100,421
May 28, 2 AM $0.202
+0.08%
$20.23 million $99,547
May 28, 1 AM $0.202
-0.48%
$20.19 million $99,283
May 28, 12 AM $0.203
+0.06%
$20.27 million $99,173
May 27, 11 PM $0.203
+0.24%
$20.28 million $98,667
May 27, 10 PM $0.203
+0.21%
$20.27 million $98,578
May 27, 9 PM $0.202
-1.27%
$20.23 million $98,296
May 27, 8 PM $0.205
+0.15%
$20.49 million $98,423
May 27, 7 PM $0.205
+0.15%
$20.46 million $99,027
May 27, 6 PM $0.204
+0.49%
$20.43 million $99,310
May 27, 5 PM $0.203
-0.72%
$20.31 million $99,047
May 27, 4 PM $0.205
-0.40%
$20.46 million $96,305
May 27, 3 PM $0.205
+0.56%
$20.54 million $96,368
May 27, 2 PM $0.204
+0.27%
$20.42 million $96,665
May 27, 1 PM $0.204
-0.33%
$20.37 million $96,381
May 27, 12 PM $0.204
+0.38%
$20.44 million $95,531
May 27, 11 AM $0.204
-0.23%
$20.36 million $95,612
May 27, 10 AM $0.204
+0.09%
$20.4 million $95,295
May 27, 9 AM $0.204
-0.06%
$20.38 million $95,808
May 27, 8 AM $0.204
-0.21%
$20.39 million $95,849
May 27, 7 AM $0.204
+0.12%
$20.43 million $96,470
May 27, 6 AM $0.204
-0.02%
$20.4 million $96,992
May 27, 5 AM $0.204
+0.19%
$20.39 million $96,912
May 27, 4 AM $0.204
+0.31%
$20.36 million $97,217
May 27, 3 AM $0.203
-0.25%
$20.29 million $97,260
May 27, 2 AM $0.203
+0.13%
$20.34 million $97,655
May 27, 1 AM $0.203
-0.23%
$20.31 million $97,805
May 27, 12 AM $0.204
+0.44%
$20.36 million $97,852
May 26, 11 PM $0.203
-0.21%
$20.25 million $98,222
May 26, 10 PM $0.203
-0.04%
$20.27 million $98,267
May 26, 9 PM $0.203
-0.03%
$20.27 million $98,762
May 26, 8 PM $0.203
+0.07%
$20.28 million $98,720
May 26, 7 PM $0.203
+0.29%
$20.27 million $98,485
May 26, 6 PM $0.202
+0.07%
$20.21 million $98,312
May 26, 5 PM $0.202
-0.75%
$20.2 million $98,351
May 26, 4 PM $0.203
-0.40%
$20.34 million $98,371
May 26, 3 PM $0.204
-0.57%
$20.43 million $99,240
May 26, 2 PM $0.206
-0.14%
$20.56 million $99,880
May 26, 1 PM $0.206
-0.27%
$20.56 million $99,273
May 26, 12 PM $0.206
+0.10%
$20.61 million $99,698
May 26, 11 AM $0.206
-0.17%
$20.59 million $99,659
May 26, 10 AM $0.206
+1.11%
$20.63 million $99,690
May 26, 9 AM $0.204
-0.10%
$20.4 million $99,552
May 26, 8 AM $0.204
+0.04%
$20.43 million $99,618
May 26, 7 AM $0.204
-0.32%
$20.43 million $99,431