CHISAI Historical Data

CHISAI Page 12
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $0.205
-0.07%
$20.5 million $99,266
May 26, 5 AM $0.205
+0.24%
$20.52 million $99,321
May 26, 4 AM $0.205
+0.33%
$20.47 million $99,463
May 26, 3 AM $0.204
+0.09%
$20.4 million $99,500
May 26, 2 AM $0.204
-0.06%
$20.37 million $99,343
May 26, 1 AM $0.204
-0.43%
$20.39 million $99,300
May 26, 12 AM $0.205
-0.33%
$20.48 million $99,588
May 25, 11 PM $0.206
+0.41%
$20.57 million $99,377
May 25, 10 PM $0.205
-0.53%
$20.49 million $99,469
May 25, 9 PM $0.206
+0.07%
$20.6 million $99,206
May 25, 8 PM $0.206
-0.17%
$20.58 million $99,691
May 25, 7 PM $0.206
-0.17%
$20.62 million $99,594
May 25, 6 PM $0.207
-0.02%
$20.66 million $99,660
May 25, 5 PM $0.207
-0.28%
$20.66 million $99,572
May 25, 4 PM $0.207
+0.68%
$20.72 million $100,259
May 25, 3 PM $0.206
-0.32%
$20.57 million $99,510
May 25, 2 PM $0.206
+0.17%
$20.63 million $98,501
May 25, 1 PM $0.206
+0.01%
$20.59 million $98,427
May 25, 12 PM $0.206
+0.21%
$20.59 million $99,336
May 25, 11 AM $0.205
-0.32%
$20.54 million $99,404
May 25, 10 AM $0.206
-0.21%
$20.61 million $99,609
May 25, 9 AM $0.207
-0.11%
$20.66 million $99,357
May 25, 8 AM $0.207
+0.15%
$20.68 million $99,463
May 25, 7 AM $0.207
+0.08%
$20.65 million $99,502
May 25, 6 AM $0.206
-0.03%
$20.63 million $99,531
May 25, 5 AM $0.206
+0.32%
$20.64 million $99,539
May 25, 4 AM $0.206
+0.30%
$20.57 million $99,325
May 25, 3 AM $0.205
-0.03%
$20.51 million $99,351
May 25, 2 AM $0.205
+0.10%
$20.51 million $99,364
May 25, 1 AM $0.205
-0.46%
$20.52 million $99,074
May 25, 12 AM $0.206
+0.12%
$20.62 million $99,144
May 24, 11 PM $0.206
+0.16%
$20.59 million $98,867
May 24, 10 PM $0.205
+0.83%
$20.52 million $98,837
May 24, 9 PM $0.203
-1.01%
$20.32 million $98,819
May 24, 8 PM $0.205
-0.46%
$20.52 million $98,531
May 24, 7 PM $0.206
+0.02%
$20.61 million $98,877
May 24, 6 PM $0.206
-0.17%
$20.6 million $98,742
May 24, 5 PM $0.206
+0.13%
$20.63 million $100,462
May 24, 4 PM $0.206
+0.06%
$20.61 million $100,169
May 24, 3 PM $0.206
-0.16%
$20.59 million $99,783
May 24, 2 PM $0.206
-0.92%
$20.62 million $99,844
May 24, 1 PM $0.208
-0.24%
$20.81 million $99,710
May 24, 12 PM $0.209
-0.30%
$20.86 million $98,966
May 24, 11 AM $0.209
+0.23%
$20.91 million $98,761
May 24, 10 AM $0.209
-0.02%
$20.87 million $98,691
May 24, 9 AM $0.209
+0.04%
$20.87 million $98,581
May 24, 8 AM $0.209
+0.17%
$20.87 million $98,330
May 24, 7 AM $0.208
-0.35%
$20.81 million $97,931
May 24, 6 AM $0.209
+0.28%
$20.89 million $97,717
May 24, 5 AM $0.208
-0.04%
$20.83 million $97,949