CHISAI Historical Data

CHISAI Page 12
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.205
-0.07%
$ 20.5 million $ 99,266
May 26, 5 AM $ 0.205
+0.24%
$ 20.52 million $ 99,321
May 26, 4 AM $ 0.205
+0.33%
$ 20.47 million $ 99,463
May 26, 3 AM $ 0.204
+0.09%
$ 20.4 million $ 99,500
May 26, 2 AM $ 0.204
-0.06%
$ 20.37 million $ 99,343
May 26, 1 AM $ 0.204
-0.43%
$ 20.39 million $ 99,300
May 26, 12 AM $ 0.205
-0.33%
$ 20.48 million $ 99,588
May 25, 11 PM $ 0.206
+0.41%
$ 20.57 million $ 99,377
May 25, 10 PM $ 0.205
-0.53%
$ 20.49 million $ 99,469
May 25, 9 PM $ 0.206
+0.07%
$ 20.6 million $ 99,206
May 25, 8 PM $ 0.206
-0.17%
$ 20.58 million $ 99,691
May 25, 7 PM $ 0.206
-0.17%
$ 20.62 million $ 99,594
May 25, 6 PM $ 0.207
-0.02%
$ 20.66 million $ 99,660
May 25, 5 PM $ 0.207
-0.28%
$ 20.66 million $ 99,572
May 25, 4 PM $ 0.207
+0.68%
$ 20.72 million $ 100,259
May 25, 3 PM $ 0.206
-0.32%
$ 20.57 million $ 99,510
May 25, 2 PM $ 0.206
+0.17%
$ 20.63 million $ 98,501
May 25, 1 PM $ 0.206
+0.01%
$ 20.59 million $ 98,427
May 25, 12 PM $ 0.206
+0.21%
$ 20.59 million $ 99,336
May 25, 11 AM $ 0.205
-0.32%
$ 20.54 million $ 99,404
May 25, 10 AM $ 0.206
-0.21%
$ 20.61 million $ 99,609
May 25, 9 AM $ 0.207
-0.11%
$ 20.66 million $ 99,357
May 25, 8 AM $ 0.207
+0.15%
$ 20.68 million $ 99,463
May 25, 7 AM $ 0.207
+0.08%
$ 20.65 million $ 99,502
May 25, 6 AM $ 0.206
-0.03%
$ 20.63 million $ 99,531
May 25, 5 AM $ 0.206
+0.32%
$ 20.64 million $ 99,539
May 25, 4 AM $ 0.206
+0.30%
$ 20.57 million $ 99,325
May 25, 3 AM $ 0.205
-0.03%
$ 20.51 million $ 99,351
May 25, 2 AM $ 0.205
+0.10%
$ 20.51 million $ 99,364
May 25, 1 AM $ 0.205
-0.46%
$ 20.52 million $ 99,074
May 25, 12 AM $ 0.206
+0.12%
$ 20.62 million $ 99,144
May 24, 11 PM $ 0.206
+0.16%
$ 20.59 million $ 98,867
May 24, 10 PM $ 0.205
+0.83%
$ 20.52 million $ 98,837
May 24, 9 PM $ 0.203
-1.01%
$ 20.32 million $ 98,819
May 24, 8 PM $ 0.205
-0.46%
$ 20.52 million $ 98,531
May 24, 7 PM $ 0.206
+0.02%
$ 20.61 million $ 98,877
May 24, 6 PM $ 0.206
-0.17%
$ 20.6 million $ 98,742
May 24, 5 PM $ 0.206
+0.13%
$ 20.63 million $ 100,462
May 24, 4 PM $ 0.206
+0.06%
$ 20.61 million $ 100,169
May 24, 3 PM $ 0.206
-0.16%
$ 20.59 million $ 99,783
May 24, 2 PM $ 0.206
-0.92%
$ 20.62 million $ 99,844
May 24, 1 PM $ 0.208
-0.24%
$ 20.81 million $ 99,710
May 24, 12 PM $ 0.209
-0.30%
$ 20.86 million $ 98,966
May 24, 11 AM $ 0.209
+0.23%
$ 20.91 million $ 98,761
May 24, 10 AM $ 0.209
-0.02%
$ 20.87 million $ 98,691
May 24, 9 AM $ 0.209
+0.04%
$ 20.87 million $ 98,581
May 24, 8 AM $ 0.209
+0.17%
$ 20.87 million $ 98,330
May 24, 7 AM $ 0.208
-0.35%
$ 20.81 million $ 97,931
May 24, 6 AM $ 0.209
+0.28%
$ 20.89 million $ 97,717
May 24, 5 AM $ 0.208
-0.04%
$ 20.83 million $ 97,949