CHISAI Historical Data

CHISAI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.209
-0.38%
$ 20.93 million $ 107,749
Mar 27, 11 AM $ 0.21
+0.45%
$ 21.01 million $ 106,191
Mar 27, 10 AM $ 0.209
-1.71%
$ 20.92 million $ 104,393
Mar 27, 9 AM $ 0.213
-0.23%
$ 21.28 million $ 103,434
Mar 27, 8 AM $ 0.213
-0.35%
$ 21.34 million $ 103,830
Mar 27, 7 AM $ 0.214
-0.13%
$ 21.42 million $ 103,689
Mar 27, 6 AM $ 0.214
+0.16%
$ 21.44 million $ 103,700
Mar 27, 5 AM $ 0.214
-0.18%
$ 21.41 million $ 104,084
Mar 27, 4 AM $ 0.214
+0.08%
$ 21.44 million $ 103,637
Mar 27, 3 AM $ 0.214
+0.06%
$ 21.43 million $ 103,163
Mar 27, 2 AM $ 0.214
-0.21%
$ 21.41 million $ 103,258
Mar 27, 1 AM $ 0.215
+0.71%
$ 21.46 million $ 103,446
Mar 27, 12 AM $ 0.213
+0.06%
$ 21.31 million $ 103,524
Mar 26, 11 PM $ 0.213
-0.18%
$ 21.3 million $ 103,504
Mar 26, 10 PM $ 0.213
-0.40%
$ 21.33 million $ 103,882
Mar 26, 9 PM $ 0.214
+0.34%
$ 21.42 million $ 103,966
Mar 26, 8 PM $ 0.213
+0.72%
$ 21.35 million $ 103,984
Mar 26, 7 PM $ 0.212
-0.04%
$ 21.2 million $ 103,520
Mar 26, 6 PM $ 0.212
+0.10%
$ 21.21 million $ 103,482
Mar 26, 5 PM $ 0.212
-0.58%
$ 21.19 million $ 103,794
Mar 26, 4 PM $ 0.213
-0.06%
$ 21.32 million $ 103,656
Mar 26, 3 PM $ 0.213
-0.63%
$ 21.33 million $ 103,909
Mar 26, 2 PM $ 0.215
+0.04%
$ 21.46 million $ 102,394
Mar 26, 1 PM $ 0.214
+0.36%
$ 21.44 million $ 102,518
Mar 26, 12 PM $ 0.214
+0.29%
$ 21.36 million $ 102,041
Mar 26, 11 AM $ 0.213
-0.24%
$ 21.3 million $ 102,958
Mar 26, 10 AM $ 0.213
-0.23%
$ 21.35 million $ 103,170
Mar 26, 9 AM $ 0.214
-0.51%
$ 21.42 million $ 103,202
Mar 26, 8 AM $ 0.216
-0.02%
$ 21.55 million $ 102,538
Mar 26, 7 AM $ 0.216
-0.19%
$ 21.56 million $ 102,440
Mar 26, 6 AM $ 0.216
+0.11%
$ 21.6 million $ 102,701
Mar 26, 5 AM $ 0.216
-0.88%
$ 21.6 million $ 102,638
Mar 26, 4 AM $ 0.218
-0.07%
$ 21.8 million $ 103,015
Mar 26, 3 AM $ 0.218
-0.14%
$ 21.82 million $ 103,018
Mar 26, 2 AM $ 0.219
-0.51%
$ 21.85 million $ 103,116
Mar 26, 1 AM $ 0.22
-0.16%
$ 21.97 million $ 103,103
Mar 26, 12 AM $ 0.22
-0.39%
$ 22.01 million $ 103,346
Mar 25, 11 PM $ 0.221
-0.04%
$ 22.09 million $ 103,362
Mar 25, 10 PM $ 0.221
+0.51%
$ 22.1 million $ 103,128
Mar 25, 9 PM $ 0.22
+0.11%
$ 21.98 million $ 103,122
Mar 25, 8 PM $ 0.22
+0.04%
$ 21.96 million $ 103,096
Mar 25, 7 PM $ 0.22
-0.05%
$ 21.95 million $ 103,511
Mar 25, 6 PM $ 0.22
-0.05%
$ 21.96 million $ 103,279
Mar 25, 5 PM $ 0.22
+0.05%
$ 21.97 million $ 103,080
Mar 25, 4 PM $ 0.22
+0.43%
$ 21.95 million $ 103,351
Mar 25, 3 PM $ 0.219
-1.08%
$ 21.86 million $ 102,941
Mar 25, 2 PM $ 0.221
+0.18%
$ 22.09 million $ 102,872
Mar 25, 1 PM $ 0.221
+0.25%
$ 22.11 million $ 104,188
Mar 25, 12 PM $ 0.22
+0.18%
$ 22.05 million $ 105,393
Mar 25, 11 AM $ 0.22
-0.02%
$ 22.02 million $ 104,302