CHISAI Historical Data

CHISAI Page 13
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.208
+0.09%
$ 20.84 million $ 97,739
May 24, 3 AM $ 0.208
-0.05%
$ 20.82 million $ 97,833
May 24, 2 AM $ 0.208
-0.12%
$ 20.84 million $ 97,964
May 24, 1 AM $ 0.209
-0.05%
$ 20.87 million $ 98,326
May 24, 12 AM $ 0.209
+0.04%
$ 20.87 million $ 98,415
May 23, 11 PM $ 0.209
+0.03%
$ 20.87 million $ 98,911
May 23, 10 PM $ 0.209
-0.52%
$ 20.86 million $ 99,156
May 23, 9 PM $ 0.21
-0.81%
$ 20.96 million $ 99,186
May 23, 8 PM $ 0.211
+1.58%
$ 21.13 million $ 99,167
May 23, 7 PM $ 0.208
+0.00%
$ 20.79 million $ 98,865
May 23, 6 PM $ 0.208
+0.79%
$ 20.79 million $ 99,499
May 23, 5 PM $ 0.206
+0.16%
$ 20.63 million $ 97,962
May 23, 4 PM $ 0.206
-0.19%
$ 20.6 million $ 99,057
May 23, 3 PM $ 0.206
+0.34%
$ 20.64 million $ 99,113
May 23, 2 PM $ 0.206
+0.42%
$ 20.57 million $ 99,186
May 23, 1 PM $ 0.205
+0.55%
$ 20.48 million $ 99,420
May 23, 12 PM $ 0.203
+0.29%
$ 20.34 million $ 99,414
May 23, 11 AM $ 0.203
-0.21%
$ 20.28 million $ 99,679
May 23, 10 AM $ 0.203
+0.25%
$ 20.33 million $ 99,774
May 23, 9 AM $ 0.203
-0.17%
$ 20.27 million $ 99,787
May 23, 8 AM $ 0.203
+0.21%
$ 20.31 million $ 100,264
May 23, 7 AM $ 0.202
-1.64%
$ 20.23 million $ 100,553
May 23, 6 AM $ 0.206
-0.04%
$ 20.56 million $ 100,721
May 23, 5 AM $ 0.206
-0.12%
$ 20.57 million $ 100,782
May 23, 4 AM $ 0.206
-0.22%
$ 20.59 million $ 100,675
May 23, 3 AM $ 0.207
+0.00%
$ 20.65 million $ 100,612
May 23, 2 AM $ 0.206
+0.16%
$ 20.65 million $ 100,779
May 23, 1 AM $ 0.206
+0.32%
$ 20.62 million $ 100,674
May 23, 12 AM $ 0.206
+0.01%
$ 20.55 million $ 100,432
May 22, 11 PM $ 0.206
-1.20%
$ 20.55 million $ 100,122
May 22, 10 PM $ 0.208
-0.13%
$ 20.82 million $ 99,872
May 22, 9 PM $ 0.208
+0.40%
$ 20.84 million $ 99,636
May 22, 8 PM $ 0.208
-0.10%
$ 20.75 million $ 99,661
May 22, 7 PM $ 0.208
-0.78%
$ 20.77 million $ 99,564
May 22, 6 PM $ 0.209
-0.99%
$ 20.93 million $ 99,331
May 22, 5 PM $ 0.211
-0.04%
$ 21.14 million $ 99,345
May 22, 4 PM $ 0.211
+0.36%
$ 21.14 million $ 98,190
May 22, 3 PM $ 0.211
+0.56%
$ 21.09 million $ 98,479
May 22, 2 PM $ 0.21
-0.87%
$ 20.97 million $ 98,516
May 22, 1 PM $ 0.212
+0.06%
$ 21.16 million $ 100,085
May 22, 12 PM $ 0.211
-0.17%
$ 21.11 million $ 100,178
May 22, 11 AM $ 0.212
+0.29%
$ 21.15 million $ 100,246
May 22, 10 AM $ 0.211
-0.11%
$ 21.09 million $ 100,156
May 22, 9 AM $ 0.211
-0.28%
$ 21.11 million $ 100,749
May 22, 8 AM $ 0.212
-0.18%
$ 21.17 million $ 100,399
May 22, 7 AM $ 0.212
+0.43%
$ 21.2 million $ 100,160
May 22, 6 AM $ 0.211
-0.35%
$ 21.11 million $ 100,117
May 22, 5 AM $ 0.212
+0.02%
$ 21.18 million $ 99,992
May 22, 4 AM $ 0.212
-0.11%
$ 21.18 million $ 100,119
May 22, 3 AM $ 0.212
+0.00%
$ 21.21 million $ 100,220