CHISAI Historical Data

CHISAI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.22
+0.18%
$ 22.05 million $ 105,393
Mar 25, 11 AM $ 0.22
-0.02%
$ 22.02 million $ 104,302
Mar 25, 10 AM $ 0.22
+0.05%
$ 22.02 million $ 104,025
Mar 25, 9 AM $ 0.22
-0.14%
$ 22.01 million $ 104,196
Mar 25, 8 AM $ 0.22
+0.19%
$ 22.04 million $ 104,820
Mar 25, 7 AM $ 0.22
-0.03%
$ 22 million $ 104,829
Mar 25, 6 AM $ 0.22
+0.05%
$ 22.02 million $ 104,498
Mar 25, 5 AM $ 0.22
+0.10%
$ 22.01 million $ 104,836
Mar 25, 4 AM $ 0.22
+0.21%
$ 21.99 million $ 104,561
Mar 25, 3 AM $ 0.219
+0.21%
$ 21.95 million $ 104,349
Mar 25, 2 AM $ 0.219
-0.37%
$ 21.9 million $ 104,305
Mar 25, 1 AM $ 0.22
-0.07%
$ 21.99 million $ 104,158
Mar 25, 12 AM $ 0.22
+0.05%
$ 22.02 million $ 104,118
Mar 24, 11 PM $ 0.22
+0.48%
$ 21.99 million $ 103,851
Mar 24, 10 PM $ 0.219
+0.02%
$ 21.88 million $ 103,968
Mar 24, 9 PM $ 0.219
-0.20%
$ 21.88 million $ 104,140
Mar 24, 8 PM $ 0.219
+0.87%
$ 21.92 million $ 104,310
Mar 24, 7 PM $ 0.217
+0.12%
$ 21.73 million $ 104,440
Mar 24, 6 PM $ 0.217
+0.34%
$ 21.7 million $ 104,678
Mar 24, 5 PM $ 0.216
-0.52%
$ 21.62 million $ 104,938
Mar 24, 4 PM $ 0.217
+0.04%
$ 21.73 million $ 105,114
Mar 24, 3 PM $ 0.217
+0.18%
$ 21.72 million $ 104,128
Mar 24, 2 PM $ 0.217
+0.27%
$ 21.67 million $ 104,067
Mar 24, 1 PM $ 0.216
-0.41%
$ 21.61 million $ 102,760
Mar 24, 12 PM $ 0.217
-0.12%
$ 21.7 million $ 102,058
Mar 24, 11 AM $ 0.217
-0.21%
$ 21.72 million $ 102,433
Mar 24, 10 AM $ 0.218
-0.18%
$ 21.77 million $ 103,930
Mar 24, 9 AM $ 0.218
+0.27%
$ 21.82 million $ 103,914
Mar 24, 8 AM $ 0.218
-0.28%
$ 21.76 million $ 103,605
Mar 24, 7 AM $ 0.218
+0.49%
$ 21.8 million $ 103,291
Mar 24, 6 AM $ 0.217
+0.25%
$ 21.7 million $ 103,612
Mar 24, 5 AM $ 0.216
+0.06%
$ 21.64 million $ 103,384
Mar 24, 4 AM $ 0.216
-0.24%
$ 21.63 million $ 103,326
Mar 24, 3 AM $ 0.217
+0.58%
$ 21.68 million $ 103,295
Mar 24, 2 AM $ 0.216
+0.07%
$ 21.55 million $ 103,077
Mar 24, 1 AM $ 0.215
-0.40%
$ 21.54 million $ 103,062
Mar 24, 12 AM $ 0.216
-0.49%
$ 21.63 million $ 102,674
Mar 23, 11 PM $ 0.217
+0.07%
$ 21.73 million $ 102,938
Mar 23, 10 PM $ 0.217
-0.22%
$ 21.71 million $ 102,503
Mar 23, 9 PM $ 0.218
+0.21%
$ 21.77 million $ 102,204
Mar 23, 8 PM $ 0.217
+0.62%
$ 21.72 million $ 102,008
Mar 23, 7 PM $ 0.216
-0.62%
$ 21.58 million $ 101,622
Mar 23, 6 PM $ 0.217
+0.25%
$ 21.7 million $ 101,422
Mar 23, 5 PM $ 0.216
+0.31%
$ 21.65 million $ 101,319
Mar 23, 4 PM $ 0.216
+0.40%
$ 21.58 million $ 100,720
Mar 23, 3 PM $ 0.215
-1.20%
$ 21.5 million $ 100,747
Mar 23, 2 PM $ 0.218
+0.06%
$ 21.76 million $ 100,232
Mar 23, 1 PM $ 0.217
+0.60%
$ 21.75 million $ 100,189
Mar 23, 12 PM $ 0.216
+0.80%
$ 21.61 million $ 99,567
Mar 23, 11 AM $ 0.215
+2.47%
$ 21.54 million $ 98,649