CHISAI Historical Data

CHISAI Page 13
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $0.208
+0.09%
$20.84 million $97,739
May 24, 3 AM $0.208
-0.05%
$20.82 million $97,833
May 24, 2 AM $0.208
-0.12%
$20.84 million $97,964
May 24, 1 AM $0.209
-0.05%
$20.87 million $98,326
May 24, 12 AM $0.209
+0.04%
$20.87 million $98,415
May 23, 11 PM $0.209
+0.03%
$20.87 million $98,911
May 23, 10 PM $0.209
-0.52%
$20.86 million $99,156
May 23, 9 PM $0.21
-0.81%
$20.96 million $99,186
May 23, 8 PM $0.211
+1.58%
$21.13 million $99,167
May 23, 7 PM $0.208
+0.00%
$20.79 million $98,865
May 23, 6 PM $0.208
+0.79%
$20.79 million $99,499
May 23, 5 PM $0.206
+0.16%
$20.63 million $97,962
May 23, 4 PM $0.206
-0.19%
$20.6 million $99,057
May 23, 3 PM $0.206
+0.34%
$20.64 million $99,113
May 23, 2 PM $0.206
+0.42%
$20.57 million $99,186
May 23, 1 PM $0.205
+0.55%
$20.48 million $99,420
May 23, 12 PM $0.203
+0.29%
$20.34 million $99,414
May 23, 11 AM $0.203
-0.21%
$20.28 million $99,679
May 23, 10 AM $0.203
+0.25%
$20.33 million $99,774
May 23, 9 AM $0.203
-0.17%
$20.27 million $99,787
May 23, 8 AM $0.203
+0.21%
$20.31 million $100,264
May 23, 7 AM $0.202
-1.64%
$20.23 million $100,553
May 23, 6 AM $0.206
-0.04%
$20.56 million $100,721
May 23, 5 AM $0.206
-0.12%
$20.57 million $100,782
May 23, 4 AM $0.206
-0.22%
$20.59 million $100,675
May 23, 3 AM $0.207
+0.00%
$20.65 million $100,612
May 23, 2 AM $0.206
+0.16%
$20.65 million $100,779
May 23, 1 AM $0.206
+0.32%
$20.62 million $100,674
May 23, 12 AM $0.206
+0.01%
$20.55 million $100,432
May 22, 11 PM $0.206
-1.20%
$20.55 million $100,122
May 22, 10 PM $0.208
-0.13%
$20.82 million $99,872
May 22, 9 PM $0.208
+0.40%
$20.84 million $99,636
May 22, 8 PM $0.208
-0.10%
$20.75 million $99,661
May 22, 7 PM $0.208
-0.78%
$20.77 million $99,564
May 22, 6 PM $0.209
-0.99%
$20.93 million $99,331
May 22, 5 PM $0.211
-0.04%
$21.14 million $99,345
May 22, 4 PM $0.211
+0.36%
$21.14 million $98,190
May 22, 3 PM $0.211
+0.56%
$21.09 million $98,479
May 22, 2 PM $0.21
-0.87%
$20.97 million $98,516
May 22, 1 PM $0.212
+0.06%
$21.16 million $100,085
May 22, 12 PM $0.211
-0.17%
$21.11 million $100,178
May 22, 11 AM $0.212
+0.29%
$21.15 million $100,246
May 22, 10 AM $0.211
-0.11%
$21.09 million $100,156
May 22, 9 AM $0.211
-0.28%
$21.11 million $100,749
May 22, 8 AM $0.212
-0.18%
$21.17 million $100,399
May 22, 7 AM $0.212
+0.43%
$21.2 million $100,160
May 22, 6 AM $0.211
-0.35%
$21.11 million $100,117
May 22, 5 AM $0.212
+0.02%
$21.18 million $99,992
May 22, 4 AM $0.212
-0.11%
$21.18 million $100,119
May 22, 3 AM $0.212
+0.00%
$21.21 million $100,220