CHISAI Historical Data

CHISAI Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.212
+0.11%
$ 21.2 million $ 99,972
May 22, 1 AM $ 0.212
+0.09%
$ 21.16 million $ 99,863
May 22, 12 AM $ 0.211
+0.04%
$ 21.15 million $ 100,029
May 21, 11 PM $ 0.211
+0.00%
$ 21.12 million $ 100,187
May 21, 10 PM $ 0.211
-0.18%
$ 21.12 million $ 100,140
May 21, 9 PM $ 0.212
+0.09%
$ 21.17 million $ 100,237
May 21, 8 PM $ 0.212
+0.00%
$ 21.15 million $ 100,125
May 21, 7 PM $ 0.211
+0.22%
$ 21.15 million $ 99,998
May 21, 6 PM $ 0.211
-0.22%
$ 21.1 million $ 99,945
May 21, 5 PM $ 0.212
+0.94%
$ 21.17 million $ 100,341
May 21, 4 PM $ 0.21
-0.36%
$ 20.97 million $ 101,589
May 21, 3 PM $ 0.21
+0.18%
$ 21.04 million $ 102,692
May 21, 2 PM $ 0.21
+0.30%
$ 21 million $ 102,886
May 21, 1 PM $ 0.209
-0.20%
$ 20.94 million $ 101,495
May 21, 12 PM $ 0.21
+0.45%
$ 20.97 million $ 101,269
May 21, 11 AM $ 0.209
+0.14%
$ 20.87 million $ 101,096
May 21, 10 AM $ 0.209
-1.00%
$ 20.86 million $ 101,093
May 21, 9 AM $ 0.211
-0.61%
$ 21.08 million $ 100,867
May 21, 8 AM $ 0.212
-0.18%
$ 21.21 million $ 100,893
May 21, 7 AM $ 0.212
+0.43%
$ 21.25 million $ 100,862
May 21, 6 AM $ 0.212
-0.22%
$ 21.16 million $ 100,965
May 21, 5 AM $ 0.212
-0.16%
$ 21.21 million $ 100,998
May 21, 4 AM $ 0.212
-0.06%
$ 21.23 million $ 101,079
May 21, 3 AM $ 0.212
+0.14%
$ 21.24 million $ 101,103
May 21, 2 AM $ 0.212
+0.24%
$ 21.21 million $ 101,182
May 21, 1 AM $ 0.212
+0.18%
$ 21.16 million $ 101,505
May 21, 12 AM $ 0.211
+0.39%
$ 21.12 million $ 101,310
May 20, 11 PM $ 0.21
-0.13%
$ 21.05 million $ 101,440
May 20, 10 PM $ 0.211
-0.12%
$ 21.07 million $ 101,890
May 20, 9 PM $ 0.211
-0.13%
$ 21.1 million $ 101,906
May 20, 8 PM $ 0.211
-0.10%
$ 21.13 million $ 101,873
May 20, 7 PM $ 0.211
+0.07%
$ 21.15 million $ 101,929
May 20, 6 PM $ 0.211
-0.29%
$ 21.13 million $ 102,076
May 20, 5 PM $ 0.212
+0.17%
$ 21.19 million $ 101,303
May 20, 4 PM $ 0.212
-0.06%
$ 21.16 million $ 99,864
May 20, 3 PM $ 0.212
+0.02%
$ 21.16 million $ 98,685
May 20, 2 PM $ 0.212
+0.79%
$ 21.17 million $ 98,364
May 20, 1 PM $ 0.21
-0.85%
$ 20.99 million $ 97,787
May 20, 12 PM $ 0.212
+0.87%
$ 21.18 million $ 97,511
May 20, 11 AM $ 0.21
-0.43%
$ 21 million $ 99,148
May 20, 10 AM $ 0.211
-0.14%
$ 21.07 million $ 99,205
May 20, 9 AM $ 0.211
-0.17%
$ 21.1 million $ 100,522
May 20, 8 AM $ 0.211
+0.08%
$ 21.14 million $ 100,669
May 20, 7 AM $ 0.211
-0.18%
$ 21.12 million $ 100,724
May 20, 6 AM $ 0.212
+0.19%
$ 21.16 million $ 100,505
May 20, 5 AM $ 0.211
+0.45%
$ 21.12 million $ 100,225
May 20, 4 AM $ 0.21
+0.08%
$ 21.02 million $ 100,576
May 20, 3 AM $ 0.21
+0.24%
$ 20.98 million $ 100,698
May 20, 2 AM $ 0.209
+0.02%
$ 20.93 million $ 100,684
May 20, 1 AM $ 0.209
-0.19%
$ 20.94 million $ 100,514