CHISAI Historical Data

CHISAI Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $0.212
+0.11%
$21.2 million $99,972
May 22, 1 AM $0.212
+0.09%
$21.16 million $99,863
May 22, 12 AM $0.211
+0.04%
$21.15 million $100,029
May 21, 11 PM $0.211
+0.00%
$21.12 million $100,187
May 21, 10 PM $0.211
-0.18%
$21.12 million $100,140
May 21, 9 PM $0.212
+0.09%
$21.17 million $100,237
May 21, 8 PM $0.212
+0.00%
$21.15 million $100,125
May 21, 7 PM $0.211
+0.22%
$21.15 million $99,998
May 21, 6 PM $0.211
-0.22%
$21.1 million $99,945
May 21, 5 PM $0.212
+0.94%
$21.17 million $100,341
May 21, 4 PM $0.21
-0.36%
$20.97 million $101,589
May 21, 3 PM $0.21
+0.18%
$21.04 million $102,692
May 21, 2 PM $0.21
+0.30%
$21 million $102,886
May 21, 1 PM $0.209
-0.20%
$20.94 million $101,495
May 21, 12 PM $0.21
+0.45%
$20.97 million $101,269
May 21, 11 AM $0.209
+0.14%
$20.87 million $101,096
May 21, 10 AM $0.209
-1.00%
$20.86 million $101,093
May 21, 9 AM $0.211
-0.61%
$21.08 million $100,867
May 21, 8 AM $0.212
-0.18%
$21.21 million $100,893
May 21, 7 AM $0.212
+0.43%
$21.25 million $100,862
May 21, 6 AM $0.212
-0.22%
$21.16 million $100,965
May 21, 5 AM $0.212
-0.16%
$21.21 million $100,998
May 21, 4 AM $0.212
-0.06%
$21.23 million $101,079
May 21, 3 AM $0.212
+0.14%
$21.24 million $101,103
May 21, 2 AM $0.212
+0.24%
$21.21 million $101,182
May 21, 1 AM $0.212
+0.18%
$21.16 million $101,505
May 21, 12 AM $0.211
+0.39%
$21.12 million $101,310
May 20, 11 PM $0.21
-0.13%
$21.05 million $101,440
May 20, 10 PM $0.211
-0.12%
$21.07 million $101,890
May 20, 9 PM $0.211
-0.13%
$21.1 million $101,906
May 20, 8 PM $0.211
-0.10%
$21.13 million $101,873
May 20, 7 PM $0.211
+0.07%
$21.15 million $101,929
May 20, 6 PM $0.211
-0.29%
$21.13 million $102,076
May 20, 5 PM $0.212
+0.17%
$21.19 million $101,303
May 20, 4 PM $0.212
-0.06%
$21.16 million $99,864
May 20, 3 PM $0.212
+0.02%
$21.16 million $98,685
May 20, 2 PM $0.212
+0.79%
$21.17 million $98,364
May 20, 1 PM $0.21
-0.85%
$20.99 million $97,787
May 20, 12 PM $0.212
+0.87%
$21.18 million $97,511
May 20, 11 AM $0.21
-0.43%
$21 million $99,148
May 20, 10 AM $0.211
-0.14%
$21.07 million $99,205
May 20, 9 AM $0.211
-0.17%
$21.1 million $100,522
May 20, 8 AM $0.211
+0.08%
$21.14 million $100,669
May 20, 7 AM $0.211
-0.18%
$21.12 million $100,724
May 20, 6 AM $0.212
+0.19%
$21.16 million $100,505
May 20, 5 AM $0.211
+0.45%
$21.12 million $100,225
May 20, 4 AM $0.21
+0.08%
$21.02 million $100,576
May 20, 3 AM $0.21
+0.24%
$20.98 million $100,698
May 20, 2 AM $0.209
+0.02%
$20.93 million $100,684
May 20, 1 AM $0.209
-0.19%
$20.94 million $100,514