CHISAI Historical Data

CHISAI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.216
+0.80%
$ 21.61 million $ 99,567
Mar 23, 11 AM $ 0.215
+2.47%
$ 21.54 million $ 98,649
Mar 23, 10 AM $ 0.21
-0.05%
$ 20.99 million $ 97,134
Mar 23, 9 AM $ 0.21
+0.26%
$ 20.98 million $ 96,736
Mar 23, 8 AM $ 0.209
+0.02%
$ 20.92 million $ 96,847
Mar 23, 7 AM $ 0.209
+0.10%
$ 20.93 million $ 98,710
Mar 23, 6 AM $ 0.209
-0.96%
$ 20.9 million $ 98,729
Mar 23, 5 AM $ 0.211
-0.04%
$ 21.11 million $ 98,744
Mar 23, 4 AM $ 0.211
+0.39%
$ 21.12 million $ 99,025
Mar 23, 3 AM $ 0.21
+0.04%
$ 21.03 million $ 99,152
Mar 23, 2 AM $ 0.21
+0.39%
$ 21.02 million $ 101,062
Mar 23, 1 AM $ 0.209
+0.13%
$ 20.94 million $ 100,990
Mar 23, 12 AM $ 0.209
+0.23%
$ 20.92 million $ 101,361
Mar 22, 11 PM $ 0.209
-0.34%
$ 20.87 million $ 101,816
Mar 22, 10 PM $ 0.209
+0.62%
$ 20.94 million $ 102,722
Mar 22, 9 PM $ 0.208
-0.54%
$ 20.8 million $ 102,818
Mar 22, 8 PM $ 0.209
-0.26%
$ 20.91 million $ 102,808
Mar 22, 7 PM $ 0.21
-0.43%
$ 20.96 million $ 103,240
Mar 22, 6 PM $ 0.211
-0.22%
$ 21.05 million $ 103,486
Mar 22, 5 PM $ 0.211
+0.00%
$ 21.1 million $ 103,638
Mar 22, 4 PM $ 0.211
-0.23%
$ 21.1 million $ 103,987
Mar 22, 3 PM $ 0.211
+0.11%
$ 21.14 million $ 104,106
Mar 22, 2 PM $ 0.211
-0.09%
$ 21.11 million $ 104,197
Mar 22, 1 PM $ 0.211
+0.16%
$ 21.12 million $ 104,284
Mar 22, 12 PM $ 0.211
+0.23%
$ 21.08 million $ 104,522
Mar 22, 11 AM $ 0.21
-0.19%
$ 21.02 million $ 104,652
Mar 22, 10 AM $ 0.211
-0.50%
$ 21.06 million $ 105,256
Mar 22, 9 AM $ 0.212
+0.08%
$ 21.16 million $ 105,565
Mar 22, 8 AM $ 0.211
-0.35%
$ 21.15 million $ 105,462
Mar 22, 7 AM $ 0.212
-0.39%
$ 21.22 million $ 103,871
Mar 22, 6 AM $ 0.213
+0.17%
$ 21.3 million $ 103,970
Mar 22, 5 AM $ 0.213
-0.31%
$ 21.28 million $ 103,948
Mar 22, 4 AM $ 0.214
+0.13%
$ 21.36 million $ 103,944
Mar 22, 3 AM $ 0.213
-0.10%
$ 21.35 million $ 103,835
Mar 22, 2 AM $ 0.214
+0.31%
$ 21.37 million $ 102,149
Mar 22, 1 AM $ 0.213
-0.06%
$ 21.3 million $ 102,487
Mar 22, 12 AM $ 0.213
-0.06%
$ 21.32 million $ 102,535
Mar 21, 11 PM $ 0.213
-2.07%
$ 21.28 million $ 102,222
Mar 21, 10 PM $ 0.217
-0.16%
$ 21.74 million $ 101,919
Mar 21, 9 PM $ 0.218
-0.28%
$ 21.79 million $ 102,081
Mar 21, 8 PM $ 0.218
+0.25%
$ 21.84 million $ 102,272
Mar 21, 7 PM $ 0.218
-0.24%
$ 21.79 million $ 102,111
Mar 21, 6 PM $ 0.218
+0.47%
$ 21.84 million $ 101,962
Mar 21, 5 PM $ 0.217
+0.08%
$ 21.74 million $ 101,983
Mar 21, 4 PM $ 0.217
-0.07%
$ 21.73 million $ 102,206
Mar 21, 3 PM $ 0.217
+0.18%
$ 21.74 million $ 101,949
Mar 21, 2 PM $ 0.217
-0.30%
$ 21.7 million $ 102,141
Mar 21, 1 PM $ 0.218
-0.25%
$ 21.77 million $ 102,180
Mar 21, 12 PM $ 0.218
-0.12%
$ 21.83 million $ 102,568
Mar 21, 11 AM $ 0.219
-0.09%
$ 21.86 million $ 102,644