CHISAI Historical Data

CHISAI Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $0.21
-1.34%
$20.97 million $100,471
May 19, 11 PM $0.212
+0.37%
$21.25 million $100,403
May 19, 10 PM $0.212
+0.15%
$21.18 million $100,180
May 19, 9 PM $0.212
+0.17%
$21.17 million $100,080
May 19, 8 PM $0.211
+0.24%
$21.14 million $100,054
May 19, 7 PM $0.211
+0.02%
$21.08 million $100,408
May 19, 6 PM $0.211
-0.20%
$21.08 million $100,393
May 19, 5 PM $0.211
-0.08%
$21.1 million $100,455
May 19, 4 PM $0.211
+0.57%
$21.11 million $100,858
May 19, 3 PM $0.21
+0.26%
$20.99 million $100,983
May 19, 2 PM $0.21
-0.88%
$20.95 million $104,916
May 19, 1 PM $0.211
+0.05%
$21.14 million $105,486
May 19, 12 PM $0.211
+0.43%
$21.13 million $105,743
May 19, 11 AM $0.21
-0.57%
$21.04 million $104,206
May 19, 10 AM $0.212
+0.13%
$21.16 million $104,015
May 19, 9 AM $0.211
-0.12%
$21.14 million $102,737
May 19, 8 AM $0.212
-0.40%
$21.16 million $102,419
May 19, 7 AM $0.212
+0.04%
$21.25 million $102,264
May 19, 6 AM $0.212
+0.17%
$21.24 million $102,201
May 19, 5 AM $0.212
-0.16%
$21.2 million $102,945
May 19, 4 AM $0.212
+0.18%
$21.23 million $102,833
May 19, 3 AM $0.212
+0.26%
$21.19 million $102,824
May 19, 2 AM $0.211
-0.11%
$21.13 million $102,999
May 19, 1 AM $0.212
-0.17%
$21.16 million $103,061
May 19, 12 AM $0.212
+0.00%
$21.21 million $103,368
May 18, 11 PM $0.212
-0.28%
$21.19 million $103,408
May 18, 10 PM $0.212
+0.08%
$21.25 million $104,958
May 18, 9 PM $0.212
+0.55%
$21.25 million $105,503
May 18, 8 PM $0.211
-0.07%
$21.14 million $105,835
May 18, 7 PM $0.212
+1.08%
$21.15 million $105,728
May 18, 6 PM $0.209
-0.35%
$20.91 million $105,498
May 18, 5 PM $0.21
+0.32%
$20.98 million $105,987
May 18, 4 PM $0.209
+0.52%
$20.92 million $105,734
May 18, 3 PM $0.208
-0.35%
$20.81 million $105,590
May 18, 2 PM $0.209
-0.52%
$20.89 million $102,201
May 18, 1 PM $0.21
-0.41%
$20.98 million $101,998
May 18, 12 PM $0.211
+0.38%
$21.08 million $102,003
May 18, 11 AM $0.21
+0.67%
$21 million $102,049
May 18, 10 AM $0.209
-0.17%
$20.87 million $102,161
May 18, 9 AM $0.209
-0.37%
$20.9 million $101,958
May 18, 8 AM $0.21
+0.02%
$20.98 million $102,194
May 18, 7 AM $0.21
-0.32%
$20.95 million $102,809
May 18, 6 AM $0.21
-0.45%
$21 million $103,258
May 18, 5 AM $0.211
-0.44%
$21.08 million $102,694
May 18, 4 AM $0.212
+0.17%
$21.18 million $102,588
May 18, 3 AM $0.211
-0.08%
$21.13 million $102,662
May 18, 2 AM $0.211
+0.28%
$21.14 million $102,794
May 18, 1 AM $0.211
-0.53%
$21.08 million $103,092
May 18, 12 AM $0.212
-0.40%
$21.2 million $103,012
May 17, 11 PM $0.213
-2.24%
$21.3 million $102,889