CHISAI Historical Data

CHISAI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.218
-0.12%
$ 21.83 million $ 102,568
Mar 21, 11 AM $ 0.219
-0.09%
$ 21.86 million $ 102,644
Mar 21, 10 AM $ 0.219
-0.37%
$ 21.87 million $ 102,687
Mar 21, 9 AM $ 0.22
-0.21%
$ 21.96 million $ 102,734
Mar 21, 8 AM $ 0.22
+0.11%
$ 21.99 million $ 102,345
Mar 21, 7 AM $ 0.22
+0.12%
$ 21.97 million $ 102,803
Mar 21, 6 AM $ 0.219
+0.02%
$ 21.94 million $ 102,600
Mar 21, 5 AM $ 0.219
+0.07%
$ 21.94 million $ 102,722
Mar 21, 4 AM $ 0.219
-0.03%
$ 21.92 million $ 102,687
Mar 21, 3 AM $ 0.219
-0.19%
$ 21.92 million $ 103,015
Mar 21, 2 AM $ 0.22
+0.04%
$ 21.96 million $ 102,500
Mar 21, 1 AM $ 0.219
-0.39%
$ 21.93 million $ 102,209
Mar 21, 12 AM $ 0.22
+0.48%
$ 22.01 million $ 102,465
Mar 20, 11 PM $ 0.219
-0.05%
$ 21.9 million $ 102,340
Mar 20, 10 PM $ 0.219
+0.21%
$ 21.93 million $ 102,017
Mar 20, 9 PM $ 0.219
+0.68%
$ 21.88 million $ 102,057
Mar 20, 8 PM $ 0.217
+0.16%
$ 21.74 million $ 101,853
Mar 20, 7 PM $ 0.217
+0.34%
$ 21.7 million $ 101,922
Mar 20, 6 PM $ 0.216
-0.34%
$ 21.63 million $ 102,230
Mar 20, 5 PM $ 0.217
+0.25%
$ 21.7 million $ 102,040
Mar 20, 4 PM $ 0.217
-0.14%
$ 21.66 million $ 102,245
Mar 20, 3 PM $ 0.217
+0.36%
$ 21.68 million $ 102,337
Mar 20, 2 PM $ 0.216
+0.05%
$ 21.6 million $ 102,137
Mar 20, 1 PM $ 0.216
-0.05%
$ 21.59 million $ 102,422
Mar 20, 12 PM $ 0.216
-0.09%
$ 21.6 million $ 102,229
Mar 20, 11 AM $ 0.216
-0.38%
$ 21.61 million $ 102,237
Mar 20, 10 AM $ 0.217
+0.02%
$ 21.7 million $ 101,827
Mar 20, 9 AM $ 0.217
-0.66%
$ 21.7 million $ 101,702
Mar 20, 8 AM $ 0.218
+0.00%
$ 21.84 million $ 102,095
Mar 20, 7 AM $ 0.218
+0.09%
$ 21.83 million $ 101,927
Mar 20, 6 AM $ 0.218
+0.03%
$ 21.81 million $ 102,161
Mar 20, 5 AM $ 0.218
-0.02%
$ 21.82 million $ 102,009
Mar 20, 4 AM $ 0.218
+0.20%
$ 21.83 million $ 102,006
Mar 20, 3 AM $ 0.218
+0.29%
$ 21.8 million $ 101,852
Mar 20, 2 AM $ 0.217
-0.14%
$ 21.74 million $ 102,352
Mar 20, 1 AM $ 0.218
+0.14%
$ 21.77 million $ 102,357
Mar 20, 12 AM $ 0.217
+0.38%
$ 21.74 million $ 102,173
Mar 19, 11 PM $ 0.217
+0.00%
$ 21.66 million $ 102,607
Mar 19, 10 PM $ 0.216
-0.42%
$ 21.64 million $ 102,632
Mar 19, 9 PM $ 0.217
-0.21%
$ 21.73 million $ 102,644
Mar 19, 8 PM $ 0.218
+0.36%
$ 21.77 million $ 102,715
Mar 19, 7 PM $ 0.217
+0.61%
$ 21.7 million $ 103,040
Mar 19, 6 PM $ 0.216
+0.07%
$ 21.57 million $ 103,162
Mar 19, 5 PM $ 0.215
+0.60%
$ 21.55 million $ 103,482
Mar 19, 4 PM $ 0.214
-0.13%
$ 21.43 million $ 103,256
Mar 19, 3 PM $ 0.215
-0.33%
$ 21.46 million $ 103,957
Mar 19, 2 PM $ 0.215
+0.06%
$ 21.53 million $ 104,472
Mar 19, 1 PM $ 0.215
+0.49%
$ 21.51 million $ 105,429
Mar 19, 12 PM $ 0.214
-0.82%
$ 21.42 million $ 105,779
Mar 19, 11 AM $ 0.216
-0.12%
$ 21.6 million $ 106,485