CHISAI Historical Data

CHISAI Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.21
-1.34%
$ 20.97 million $ 100,471
May 19, 11 PM $ 0.212
+0.37%
$ 21.25 million $ 100,403
May 19, 10 PM $ 0.212
+0.15%
$ 21.18 million $ 100,180
May 19, 9 PM $ 0.212
+0.17%
$ 21.17 million $ 100,080
May 19, 8 PM $ 0.211
+0.24%
$ 21.14 million $ 100,054
May 19, 7 PM $ 0.211
+0.02%
$ 21.08 million $ 100,408
May 19, 6 PM $ 0.211
-0.20%
$ 21.08 million $ 100,393
May 19, 5 PM $ 0.211
-0.08%
$ 21.1 million $ 100,455
May 19, 4 PM $ 0.211
+0.57%
$ 21.11 million $ 100,858
May 19, 3 PM $ 0.21
+0.26%
$ 20.99 million $ 100,983
May 19, 2 PM $ 0.21
-0.88%
$ 20.95 million $ 104,916
May 19, 1 PM $ 0.211
+0.05%
$ 21.14 million $ 105,486
May 19, 12 PM $ 0.211
+0.43%
$ 21.13 million $ 105,743
May 19, 11 AM $ 0.21
-0.57%
$ 21.04 million $ 104,206
May 19, 10 AM $ 0.212
+0.13%
$ 21.16 million $ 104,015
May 19, 9 AM $ 0.211
-0.12%
$ 21.14 million $ 102,737
May 19, 8 AM $ 0.212
-0.40%
$ 21.16 million $ 102,419
May 19, 7 AM $ 0.212
+0.04%
$ 21.25 million $ 102,264
May 19, 6 AM $ 0.212
+0.17%
$ 21.24 million $ 102,201
May 19, 5 AM $ 0.212
-0.16%
$ 21.2 million $ 102,945
May 19, 4 AM $ 0.212
+0.18%
$ 21.23 million $ 102,833
May 19, 3 AM $ 0.212
+0.26%
$ 21.19 million $ 102,824
May 19, 2 AM $ 0.211
-0.11%
$ 21.13 million $ 102,999
May 19, 1 AM $ 0.212
-0.17%
$ 21.16 million $ 103,061
May 19, 12 AM $ 0.212
+0.00%
$ 21.21 million $ 103,368
May 18, 11 PM $ 0.212
-0.28%
$ 21.19 million $ 103,408
May 18, 10 PM $ 0.212
+0.08%
$ 21.25 million $ 104,958
May 18, 9 PM $ 0.212
+0.55%
$ 21.25 million $ 105,503
May 18, 8 PM $ 0.211
-0.07%
$ 21.14 million $ 105,835
May 18, 7 PM $ 0.212
+1.08%
$ 21.15 million $ 105,728
May 18, 6 PM $ 0.209
-0.35%
$ 20.91 million $ 105,498
May 18, 5 PM $ 0.21
+0.32%
$ 20.98 million $ 105,987
May 18, 4 PM $ 0.209
+0.52%
$ 20.92 million $ 105,734
May 18, 3 PM $ 0.208
-0.35%
$ 20.81 million $ 105,590
May 18, 2 PM $ 0.209
-0.52%
$ 20.89 million $ 102,201
May 18, 1 PM $ 0.21
-0.41%
$ 20.98 million $ 101,998
May 18, 12 PM $ 0.211
+0.38%
$ 21.08 million $ 102,003
May 18, 11 AM $ 0.21
+0.67%
$ 21 million $ 102,049
May 18, 10 AM $ 0.209
-0.17%
$ 20.87 million $ 102,161
May 18, 9 AM $ 0.209
-0.37%
$ 20.9 million $ 101,958
May 18, 8 AM $ 0.21
+0.02%
$ 20.98 million $ 102,194
May 18, 7 AM $ 0.21
-0.32%
$ 20.95 million $ 102,809
May 18, 6 AM $ 0.21
-0.45%
$ 21 million $ 103,258
May 18, 5 AM $ 0.211
-0.44%
$ 21.08 million $ 102,694
May 18, 4 AM $ 0.212
+0.17%
$ 21.18 million $ 102,588
May 18, 3 AM $ 0.211
-0.08%
$ 21.13 million $ 102,662
May 18, 2 AM $ 0.211
+0.28%
$ 21.14 million $ 102,794
May 18, 1 AM $ 0.211
-0.53%
$ 21.08 million $ 103,092
May 18, 12 AM $ 0.212
-0.40%
$ 21.2 million $ 103,012
May 17, 11 PM $ 0.213
-2.24%
$ 21.3 million $ 102,889