CHISAI Historical Data

CHISAI Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 0.218
-0.63%
$ 21.78 million $ 101,220
May 17, 9 PM $ 0.219
+0.29%
$ 21.92 million $ 101,000
May 17, 8 PM $ 0.219
-0.04%
$ 21.86 million $ 100,932
May 17, 7 PM $ 0.219
+0.16%
$ 21.86 million $ 101,079
May 17, 6 PM $ 0.218
+0.07%
$ 21.81 million $ 100,922
May 17, 5 PM $ 0.218
+0.06%
$ 21.8 million $ 100,605
May 17, 4 PM $ 0.218
-0.22%
$ 21.8 million $ 100,573
May 17, 3 PM $ 0.218
+0.14%
$ 21.83 million $ 100,441
May 17, 2 PM $ 0.218
-0.33%
$ 21.8 million $ 99,993
May 17, 1 PM $ 0.219
-0.34%
$ 21.88 million $ 99,608
May 17, 12 PM $ 0.22
-0.09%
$ 21.95 million $ 99,679
May 17, 11 AM $ 0.22
-0.09%
$ 21.98 million $ 99,524
May 17, 10 AM $ 0.22
+0.15%
$ 22 million $ 99,694
May 17, 9 AM $ 0.22
+0.11%
$ 21.96 million $ 99,981
May 17, 8 AM $ 0.219
-0.18%
$ 21.94 million $ 100,181
May 17, 7 AM $ 0.22
+0.25%
$ 21.98 million $ 99,818
May 17, 6 AM $ 0.219
-0.05%
$ 21.92 million $ 99,869
May 17, 5 AM $ 0.219
-0.11%
$ 21.93 million $ 100,070
May 17, 4 AM $ 0.22
+0.16%
$ 21.95 million $ 100,335
May 17, 3 AM $ 0.219
+0.43%
$ 21.92 million $ 100,388
May 17, 2 AM $ 0.218
+0.23%
$ 21.82 million $ 100,580
May 17, 1 AM $ 0.218
-0.39%
$ 21.77 million $ 100,503
May 17, 12 AM $ 0.218
-0.31%
$ 21.83 million $ 100,959
May 16, 11 PM $ 0.219
+0.21%
$ 21.91 million $ 101,544
May 16, 10 PM $ 0.219
-0.16%
$ 21.87 million $ 101,810
May 16, 9 PM $ 0.219
-0.11%
$ 21.89 million $ 101,858
May 16, 8 PM $ 0.219
+0.07%
$ 21.92 million $ 101,950
May 16, 7 PM $ 0.219
-0.11%
$ 21.89 million $ 101,871
May 16, 6 PM $ 0.219
-0.09%
$ 21.92 million $ 102,009
May 16, 5 PM $ 0.219
+0.13%
$ 21.94 million $ 102,282
May 16, 4 PM $ 0.219
-0.08%
$ 21.91 million $ 102,437
May 16, 3 PM $ 0.219
+0.05%
$ 21.93 million $ 102,700
May 16, 2 PM $ 0.219
+0.23%
$ 21.92 million $ 103,291
May 16, 1 PM $ 0.219
+0.02%
$ 21.86 million $ 103,389
May 16, 12 PM $ 0.219
+0.15%
$ 21.85 million $ 103,708
May 16, 11 AM $ 0.218
+0.16%
$ 21.82 million $ 104,017
May 16, 10 AM $ 0.218
+0.18%
$ 21.77 million $ 104,095
May 16, 9 AM $ 0.217
-0.73%
$ 21.74 million $ 104,175
May 16, 8 AM $ 0.219
+0.05%
$ 21.91 million $ 104,182
May 16, 7 AM $ 0.219
-0.26%
$ 21.89 million $ 104,812
May 16, 6 AM $ 0.22
-1.00%
$ 21.95 million $ 104,870
May 16, 5 AM $ 0.222
-0.07%
$ 22.16 million $ 104,915
May 16, 4 AM $ 0.222
-0.44%
$ 22.19 million $ 105,012
May 16, 3 AM $ 0.223
-0.07%
$ 22.29 million $ 104,828
May 16, 2 AM $ 0.223
-0.38%
$ 22.29 million $ 104,778
May 16, 1 AM $ 0.224
-0.40%
$ 22.38 million $ 104,729
May 16, 12 AM $ 0.224
+0.02%
$ 22.44 million $ 104,672
May 15, 11 PM $ 0.224
+0.07%
$ 22.44 million $ 104,232
May 15, 10 PM $ 0.224
+0.50%
$ 22.42 million $ 104,286
May 15, 9 PM $ 0.223
-0.13%
$ 22.32 million $ 104,451