CHISAI Historical Data

CHISAI Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $0.218
-0.63%
$21.78 million $101,220
May 17, 9 PM $0.219
+0.29%
$21.92 million $101,000
May 17, 8 PM $0.219
-0.04%
$21.86 million $100,932
May 17, 7 PM $0.219
+0.16%
$21.86 million $101,079
May 17, 6 PM $0.218
+0.07%
$21.81 million $100,922
May 17, 5 PM $0.218
+0.06%
$21.8 million $100,605
May 17, 4 PM $0.218
-0.22%
$21.8 million $100,573
May 17, 3 PM $0.218
+0.14%
$21.83 million $100,441
May 17, 2 PM $0.218
-0.33%
$21.8 million $99,993
May 17, 1 PM $0.219
-0.34%
$21.88 million $99,608
May 17, 12 PM $0.22
-0.09%
$21.95 million $99,679
May 17, 11 AM $0.22
-0.09%
$21.98 million $99,524
May 17, 10 AM $0.22
+0.15%
$22 million $99,694
May 17, 9 AM $0.22
+0.11%
$21.96 million $99,981
May 17, 8 AM $0.219
-0.18%
$21.94 million $100,181
May 17, 7 AM $0.22
+0.25%
$21.98 million $99,818
May 17, 6 AM $0.219
-0.05%
$21.92 million $99,869
May 17, 5 AM $0.219
-0.11%
$21.93 million $100,070
May 17, 4 AM $0.22
+0.16%
$21.95 million $100,335
May 17, 3 AM $0.219
+0.43%
$21.92 million $100,388
May 17, 2 AM $0.218
+0.23%
$21.82 million $100,580
May 17, 1 AM $0.218
-0.39%
$21.77 million $100,503
May 17, 12 AM $0.218
-0.31%
$21.83 million $100,959
May 16, 11 PM $0.219
+0.21%
$21.91 million $101,544
May 16, 10 PM $0.219
-0.16%
$21.87 million $101,810
May 16, 9 PM $0.219
-0.11%
$21.89 million $101,858
May 16, 8 PM $0.219
+0.07%
$21.92 million $101,950
May 16, 7 PM $0.219
-0.11%
$21.89 million $101,871
May 16, 6 PM $0.219
-0.09%
$21.92 million $102,009
May 16, 5 PM $0.219
+0.13%
$21.94 million $102,282
May 16, 4 PM $0.219
-0.08%
$21.91 million $102,437
May 16, 3 PM $0.219
+0.05%
$21.93 million $102,700
May 16, 2 PM $0.219
+0.23%
$21.92 million $103,291
May 16, 1 PM $0.219
+0.02%
$21.86 million $103,389
May 16, 12 PM $0.219
+0.15%
$21.85 million $103,708
May 16, 11 AM $0.218
+0.16%
$21.82 million $104,017
May 16, 10 AM $0.218
+0.18%
$21.77 million $104,095
May 16, 9 AM $0.217
-0.73%
$21.74 million $104,175
May 16, 8 AM $0.219
+0.05%
$21.91 million $104,182
May 16, 7 AM $0.219
-0.26%
$21.89 million $104,812
May 16, 6 AM $0.22
-1.00%
$21.95 million $104,870
May 16, 5 AM $0.222
-0.07%
$22.16 million $104,915
May 16, 4 AM $0.222
-0.44%
$22.19 million $105,012
May 16, 3 AM $0.223
-0.07%
$22.29 million $104,828
May 16, 2 AM $0.223
-0.38%
$22.29 million $104,778
May 16, 1 AM $0.224
-0.40%
$22.38 million $104,729
May 16, 12 AM $0.224
+0.02%
$22.44 million $104,672
May 15, 11 PM $0.224
+0.07%
$22.44 million $104,232
May 15, 10 PM $0.224
+0.50%
$22.42 million $104,286
May 15, 9 PM $0.223
-0.13%
$22.32 million $104,451