CHISAI Historical Data

CHISAI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.216
-0.12%
$ 21.6 million $ 106,485
Mar 19, 10 AM $ 0.216
-0.36%
$ 21.61 million $ 107,840
Mar 19, 9 AM $ 0.217
+0.83%
$ 21.69 million $ 108,292
Mar 19, 8 AM $ 0.215
-0.07%
$ 21.51 million $ 108,649
Mar 19, 7 AM $ 0.215
-0.72%
$ 21.51 million $ 108,780
Mar 19, 6 AM $ 0.217
-0.11%
$ 21.65 million $ 108,707
Mar 19, 5 AM $ 0.217
-0.12%
$ 21.68 million $ 108,969
Mar 19, 4 AM $ 0.217
-0.46%
$ 21.73 million $ 109,484
Mar 19, 3 AM $ 0.218
+0.38%
$ 21.84 million $ 109,563
Mar 19, 2 AM $ 0.218
-0.36%
$ 21.75 million $ 110,237
Mar 19, 1 AM $ 0.218
+0.27%
$ 21.83 million $ 110,594
Mar 19, 12 AM $ 0.218
-0.43%
$ 21.77 million $ 110,504
Mar 18, 11 PM $ 0.219
+0.34%
$ 21.87 million $ 110,291
Mar 18, 10 PM $ 0.218
-0.53%
$ 21.83 million $ 112,537
Mar 18, 9 PM $ 0.219
+0.48%
$ 21.94 million $ 113,212
Mar 18, 8 PM $ 0.219
+0.50%
$ 21.86 million $ 113,908
Mar 18, 7 PM $ 0.218
+0.14%
$ 21.76 million $ 117,148
Mar 18, 6 PM $ 0.217
-0.39%
$ 21.73 million $ 117,140
Mar 18, 5 PM $ 0.218
+0.70%
$ 21.81 million $ 114,187
Mar 18, 4 PM $ 0.217
-0.04%
$ 21.66 million $ 115,725
Mar 18, 3 PM $ 0.217
-0.06%
$ 21.67 million $ 114,809
Mar 18, 2 PM $ 0.217
-1.06%
$ 21.68 million $ 114,299
Mar 18, 1 PM $ 0.219
+0.21%
$ 21.92 million $ 112,858
Mar 18, 12 PM $ 0.219
-0.85%
$ 21.88 million $ 111,947
Mar 18, 11 AM $ 0.221
-1.84%
$ 22.06 million $ 110,891
Mar 18, 10 AM $ 0.225
-0.26%
$ 22.48 million $ 109,407
Mar 18, 9 AM $ 0.225
+0.44%
$ 22.54 million $ 108,403
Mar 18, 8 AM $ 0.224
-0.55%
$ 22.43 million $ 107,676
Mar 18, 7 AM $ 0.226
-0.17%
$ 22.56 million $ 107,253
Mar 18, 6 AM $ 0.226
-0.07%
$ 22.6 million $ 106,605
Mar 18, 5 AM $ 0.226
-0.26%
$ 22.6 million $ 106,079
Mar 18, 4 AM $ 0.227
-0.46%
$ 22.66 million $ 105,703
Mar 18, 3 AM $ 0.228
-0.08%
$ 22.76 million $ 105,054
Mar 18, 2 AM $ 0.228
+0.26%
$ 22.77 million $ 104,165
Mar 18, 1 AM $ 0.227
+0.14%
$ 22.72 million $ 103,585
Mar 18, 12 AM $ 0.227
+0.13%
$ 22.69 million $ 103,259
Mar 17, 11 PM $ 0.227
-0.53%
$ 22.65 million $ 102,914
Mar 17, 10 PM $ 0.228
-0.36%
$ 22.77 million $ 100,731
Mar 17, 9 PM $ 0.229
+0.55%
$ 22.86 million $ 99,581
Mar 17, 8 PM $ 0.228
+0.36%
$ 22.77 million $ 98,419
Mar 17, 7 PM $ 0.227
-0.57%
$ 22.69 million $ 94,407
Mar 17, 6 PM $ 0.228
-0.80%
$ 22.82 million $ 93,798
Mar 17, 5 PM $ 0.199
+2.16%
$ 19.93 million $ 95,849
Mar 17, 4 PM $ 0.195
-0.16%
$ 19.5 million $ 94,235
Mar 17, 3 PM $ 0.195
+0.00%
$ 19.49 million $ 94,424
Mar 17, 2 PM $ 0.195
+0.50%
$ 19.48 million $ 93,808
Mar 17, 1 PM $ 0.194
+0.46%
$ 19.36 million $ 94,393
Mar 17, 12 PM $ 0.193
-0.50%
$ 19.27 million $ 94,910
Mar 17, 11 AM $ 0.194
+0.12%
$ 19.37 million $ 94,709
Mar 17, 10 AM $ 0.193
-0.27%
$ 19.34 million $ 94,542