CHISAI Historical Data

CHISAI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.194
+0.12%
$ 19.37 million $ 94,709
Mar 17, 10 AM $ 0.193
-0.27%
$ 19.34 million $ 94,542
Mar 17, 9 AM $ 0.194
-0.06%
$ 19.4 million $ 94,971
Mar 17, 8 AM $ 0.194
-0.20%
$ 19.4 million $ 94,764
Mar 17, 7 AM $ 0.194
+0.33%
$ 19.44 million $ 95,025
Mar 17, 6 AM $ 0.194
+0.09%
$ 19.37 million $ 95,618
Mar 17, 5 AM $ 0.193
-0.18%
$ 19.34 million $ 96,113
Mar 17, 4 AM $ 0.194
-0.64%
$ 19.38 million $ 95,762
Mar 17, 3 AM $ 0.195
-1.12%
$ 19.49 million $ 95,813
Mar 17, 2 AM $ 0.197
+0.22%
$ 19.75 million $ 96,092
Mar 17, 1 AM $ 0.197
-0.27%
$ 19.7 million $ 95,860
Mar 17, 12 AM $ 0.198
+0.30%
$ 19.76 million $ 95,663
Mar 16, 11 PM $ 0.197
-0.24%
$ 19.7 million $ 95,039
Mar 16, 10 PM $ 0.198
+0.20%
$ 19.77 million $ 94,768
Mar 16, 9 PM $ 0.197
+0.41%
$ 19.73 million $ 94,681
Mar 16, 8 PM $ 0.196
+0.15%
$ 19.64 million $ 94,085
Mar 16, 7 PM $ 0.196
+0.02%
$ 19.62 million $ 93,990
Mar 16, 6 PM $ 0.196
+0.16%
$ 19.62 million $ 93,833
Mar 16, 5 PM $ 0.196
+0.20%
$ 19.59 million $ 93,427
Mar 16, 4 PM $ 0.196
+0.76%
$ 19.56 million $ 93,200
Mar 16, 3 PM $ 0.194
-0.51%
$ 19.41 million $ 92,905
Mar 16, 2 PM $ 0.195
+0.38%
$ 19.51 million $ 92,784
Mar 16, 1 PM $ 0.194
+0.49%
$ 19.45 million $ 92,105
Mar 16, 12 PM $ 0.193
+0.47%
$ 19.35 million $ 91,273
Mar 16, 11 AM $ 0.193
-0.18%
$ 19.26 million $ 91,286
Mar 16, 10 AM $ 0.193
+0.02%
$ 19.29 million $ 91,186
Mar 16, 9 AM $ 0.193
+0.31%
$ 19.29 million $ 90,633
Mar 16, 8 AM $ 0.192
-0.33%
$ 19.23 million $ 90,392
Mar 16, 7 AM $ 0.193
+0.39%
$ 19.28 million $ 89,741
Mar 16, 6 AM $ 0.192
-0.41%
$ 19.21 million $ 89,285
Mar 16, 5 AM $ 0.193
+0.61%
$ 19.32 million $ 88,935
Mar 16, 4 AM $ 0.192
+0.74%
$ 19.19 million $ 88,788
Mar 16, 3 AM $ 0.191
+1.28%
$ 19.05 million $ 88,596
Mar 16, 2 AM $ 0.188
-0.28%
$ 18.81 million $ 87,856
Mar 16, 1 AM $ 0.189
+0.00%
$ 18.86 million $ 87,920
Mar 16, 12 AM $ 0.189
-0.05%
$ 18.86 million $ 87,808
Mar 15, 11 PM $ 0.189
-0.30%
$ 18.86 million $ 87,847
Mar 15, 10 PM $ 0.189
+1.11%
$ 18.92 million $ 87,467
Mar 15, 9 PM $ 0.187
+0.72%
$ 18.72 million $ 87,336
Mar 15, 8 PM $ 0.186
+0.22%
$ 18.58 million $ 87,500
Mar 15, 7 PM $ 0.185
+0.49%
$ 18.55 million $ 87,296
Mar 15, 6 PM $ 0.185
-0.44%
$ 18.46 million $ 87,110
Mar 15, 5 PM $ 0.185
+0.36%
$ 18.54 million $ 87,099
Mar 15, 4 PM $ 0.185
-0.12%
$ 18.47 million $ 87,420
Mar 15, 3 PM $ 0.185
-0.34%
$ 18.49 million $ 87,614
Mar 15, 2 PM $ 0.186
+0.00%
$ 18.56 million $ 87,663
Mar 15, 1 PM $ 0.186
-0.25%
$ 18.56 million $ 87,738
Mar 15, 12 PM $ 0.186
+0.02%
$ 18.61 million $ 87,748
Mar 15, 11 AM $ 0.186
-0.07%
$ 18.6 million $ 87,467
Mar 15, 10 AM $ 0.186
+0.16%
$ 18.61 million $ 87,305