CHISAI Historical Data

CHISAI Page 17
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $0.223
-0.02%
$22.34 million $104,635
May 15, 7 PM $0.223
-0.12%
$22.34 million $105,155
May 15, 6 PM $0.224
-0.12%
$22.38 million $105,749
May 15, 5 PM $0.224
+0.02%
$22.38 million $105,956
May 15, 4 PM $0.224
+0.74%
$22.38 million $106,214
May 15, 3 PM $0.222
+0.12%
$22.21 million $106,258
May 15, 2 PM $0.222
+0.75%
$22.19 million $105,928
May 15, 1 PM $0.221
-2.26%
$22.06 million $106,503
May 15, 12 PM $0.226
-0.35%
$22.58 million $105,947
May 15, 11 AM $0.227
-0.34%
$22.66 million $105,823
May 15, 10 AM $0.228
+0.35%
$22.75 million $105,709
May 15, 9 AM $0.227
-0.55%
$22.68 million $105,593
May 15, 8 AM $0.228
+0.24%
$22.78 million $105,514
May 15, 7 AM $0.227
+0.48%
$22.72 million $105,210
May 15, 6 AM $0.226
+1.03%
$22.61 million $105,001
May 15, 5 AM $0.224
-0.55%
$22.39 million $104,737
May 15, 4 AM $0.225
-0.62%
$22.52 million $104,545
May 15, 3 AM $0.227
-0.39%
$22.66 million $104,826
May 15, 2 AM $0.228
+0.53%
$22.75 million $104,430
May 15, 1 AM $0.226
-0.55%
$22.63 million $104,574
May 15, 12 AM $0.228
+0.24%
$22.75 million $104,541
May 14, 11 PM $0.227
-0.62%
$22.7 million $104,663
May 14, 10 PM $0.228
-0.07%
$22.84 million $104,598
May 14, 9 PM $0.229
-0.01%
$22.85 million $104,729
May 14, 8 PM $0.229
-0.49%
$22.88 million $104,717
May 14, 7 PM $0.23
-0.48%
$22.98 million $104,392
May 14, 6 PM $0.231
+1.37%
$23.1 million $103,912
May 14, 5 PM $0.228
+0.61%
$22.79 million $103,637
May 14, 4 PM $0.227
-0.03%
$22.65 million $103,492
May 14, 3 PM $0.227
-0.26%
$22.65 million $103,309
May 14, 2 PM $0.227
+1.20%
$22.7 million $103,496
May 14, 1 PM $0.224
+0.38%
$22.43 million $103,192
May 14, 12 PM $0.223
+0.60%
$22.34 million $103,276
May 14, 11 AM $0.222
-0.23%
$22.22 million $103,803
May 14, 10 AM $0.223
+0.18%
$22.27 million $103,909
May 14, 9 AM $0.222
-0.25%
$22.23 million $103,823
May 14, 8 AM $0.223
-0.01%
$22.28 million $103,859
May 14, 7 AM $0.223
-0.16%
$22.28 million $103,839
May 14, 6 AM $0.223
-0.16%
$22.31 million $103,873
May 14, 5 AM $0.223
+0.63%
$22.35 million $104,150
May 14, 4 AM $0.222
+0.52%
$22.22 million $104,147
May 14, 3 AM $0.221
-0.51%
$22.1 million $104,176
May 14, 2 AM $0.222
-0.28%
$22.22 million $104,448
May 14, 1 AM $0.223
+0.00%
$22.29 million $104,711
May 14, 12 AM $0.223
+0.27%
$22.3 million $104,228
May 13, 11 PM $0.222
-0.07%
$22.23 million $104,718
May 13, 10 PM $0.222
+0.71%
$22.24 million $104,920
May 13, 9 PM $0.221
-0.46%
$22.08 million $104,540
May 13, 8 PM $0.222
+0.14%
$22.18 million $105,133
May 13, 7 PM $0.221
-0.37%
$22.15 million $104,940