CHISAI Historical Data

CHISAI Page 17
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 0.223
-0.02%
$ 22.34 million $ 104,635
May 15, 7 PM $ 0.223
-0.12%
$ 22.34 million $ 105,155
May 15, 6 PM $ 0.224
-0.12%
$ 22.38 million $ 105,749
May 15, 5 PM $ 0.224
+0.02%
$ 22.38 million $ 105,956
May 15, 4 PM $ 0.224
+0.74%
$ 22.38 million $ 106,214
May 15, 3 PM $ 0.222
+0.12%
$ 22.21 million $ 106,258
May 15, 2 PM $ 0.222
+0.75%
$ 22.19 million $ 105,928
May 15, 1 PM $ 0.221
-2.26%
$ 22.06 million $ 106,503
May 15, 12 PM $ 0.226
-0.35%
$ 22.58 million $ 105,947
May 15, 11 AM $ 0.227
-0.34%
$ 22.66 million $ 105,823
May 15, 10 AM $ 0.228
+0.35%
$ 22.75 million $ 105,709
May 15, 9 AM $ 0.227
-0.55%
$ 22.68 million $ 105,593
May 15, 8 AM $ 0.228
+0.24%
$ 22.78 million $ 105,514
May 15, 7 AM $ 0.227
+0.48%
$ 22.72 million $ 105,210
May 15, 6 AM $ 0.226
+1.03%
$ 22.61 million $ 105,001
May 15, 5 AM $ 0.224
-0.55%
$ 22.39 million $ 104,737
May 15, 4 AM $ 0.225
-0.62%
$ 22.52 million $ 104,545
May 15, 3 AM $ 0.227
-0.39%
$ 22.66 million $ 104,826
May 15, 2 AM $ 0.228
+0.53%
$ 22.75 million $ 104,430
May 15, 1 AM $ 0.226
-0.55%
$ 22.63 million $ 104,574
May 15, 12 AM $ 0.228
+0.24%
$ 22.75 million $ 104,541
May 14, 11 PM $ 0.227
-0.62%
$ 22.7 million $ 104,663
May 14, 10 PM $ 0.228
-0.07%
$ 22.84 million $ 104,598
May 14, 9 PM $ 0.229
-0.01%
$ 22.85 million $ 104,729
May 14, 8 PM $ 0.229
-0.49%
$ 22.88 million $ 104,717
May 14, 7 PM $ 0.23
-0.48%
$ 22.98 million $ 104,392
May 14, 6 PM $ 0.231
+1.37%
$ 23.1 million $ 103,912
May 14, 5 PM $ 0.228
+0.61%
$ 22.79 million $ 103,637
May 14, 4 PM $ 0.227
-0.03%
$ 22.65 million $ 103,492
May 14, 3 PM $ 0.227
-0.26%
$ 22.65 million $ 103,309
May 14, 2 PM $ 0.227
+1.20%
$ 22.7 million $ 103,496
May 14, 1 PM $ 0.224
+0.38%
$ 22.43 million $ 103,192
May 14, 12 PM $ 0.223
+0.60%
$ 22.34 million $ 103,276
May 14, 11 AM $ 0.222
-0.23%
$ 22.22 million $ 103,803
May 14, 10 AM $ 0.223
+0.18%
$ 22.27 million $ 103,909
May 14, 9 AM $ 0.222
-0.25%
$ 22.23 million $ 103,823
May 14, 8 AM $ 0.223
-0.01%
$ 22.28 million $ 103,859
May 14, 7 AM $ 0.223
-0.16%
$ 22.28 million $ 103,839
May 14, 6 AM $ 0.223
-0.16%
$ 22.31 million $ 103,873
May 14, 5 AM $ 0.223
+0.63%
$ 22.35 million $ 104,150
May 14, 4 AM $ 0.222
+0.52%
$ 22.22 million $ 104,147
May 14, 3 AM $ 0.221
-0.51%
$ 22.1 million $ 104,176
May 14, 2 AM $ 0.222
-0.28%
$ 22.22 million $ 104,448
May 14, 1 AM $ 0.223
+0.00%
$ 22.29 million $ 104,711
May 14, 12 AM $ 0.223
+0.27%
$ 22.3 million $ 104,228
May 13, 11 PM $ 0.222
-0.07%
$ 22.23 million $ 104,718
May 13, 10 PM $ 0.222
+0.71%
$ 22.24 million $ 104,920
May 13, 9 PM $ 0.221
-0.46%
$ 22.08 million $ 104,540
May 13, 8 PM $ 0.222
+0.14%
$ 22.18 million $ 105,133
May 13, 7 PM $ 0.221
-0.37%
$ 22.15 million $ 104,940