CHISAI Historical Data

CHISAI Page 18
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $0.222
+0.14%
$22.23 million $104,980
May 13, 5 PM $0.222
+0.14%
$22.22 million $104,984
May 13, 4 PM $0.222
+0.91%
$22.18 million $105,174
May 13, 3 PM $0.22
-1.71%
$21.96 million $105,202
May 13, 2 PM $0.223
+0.04%
$22.34 million $105,418
May 13, 1 PM $0.223
-0.95%
$22.32 million $105,662
May 13, 12 PM $0.225
-0.66%
$22.53 million $105,693
May 13, 11 AM $0.227
-0.82%
$22.68 million $105,450
May 13, 10 AM $0.229
-0.51%
$22.86 million $105,278
May 13, 9 AM $0.23
+0.35%
$22.97 million $105,373
May 13, 8 AM $0.229
+0.38%
$22.9 million $105,433
May 13, 7 AM $0.228
+0.38%
$22.8 million $105,319
May 13, 6 AM $0.227
+0.15%
$22.71 million $105,431
May 13, 5 AM $0.227
-0.50%
$22.68 million $105,451
May 13, 4 AM $0.228
-0.07%
$22.81 million $105,452
May 13, 3 AM $0.228
+0.50%
$22.84 million $105,302
May 13, 2 AM $0.227
+0.09%
$22.73 million $105,093
May 13, 1 AM $0.227
+0.46%
$22.7 million $105,050
May 13, 12 AM $0.226
-0.23%
$22.61 million $105,838
May 12, 11 PM $0.227
+0.30%
$22.67 million $105,694
May 12, 10 PM $0.226
-0.41%
$22.6 million $105,604
May 12, 9 PM $0.227
+0.55%
$22.7 million $105,632
May 12, 8 PM $0.226
+0.09%
$22.56 million $105,469
May 12, 7 PM $0.225
+0.45%
$22.54 million $105,865
May 12, 6 PM $0.225
+0.05%
$22.45 million $106,333
May 12, 5 PM $0.224
+0.66%
$22.45 million $106,633
May 12, 4 PM $0.223
-0.11%
$22.32 million $106,552
May 12, 3 PM $0.224
+0.17%
$22.37 million $106,819
May 12, 2 PM $0.223
-0.14%
$22.31 million $106,507
May 12, 1 PM $0.223
-0.90%
$22.34 million $106,399
May 12, 12 PM $0.225
-0.03%
$22.54 million $106,754
May 12, 11 AM $0.226
-0.23%
$22.56 million $106,975
May 12, 10 AM $0.226
-0.44%
$22.61 million $107,175
May 12, 9 AM $0.227
+0.14%
$22.71 million $107,282
May 12, 8 AM $0.227
-0.41%
$22.68 million $107,001
May 12, 7 AM $0.228
+0.29%
$22.79 million $107,427
May 12, 6 AM $0.227
-0.07%
$22.73 million $107,258
May 12, 5 AM $0.227
+0.17%
$22.74 million $107,661
May 12, 4 AM $0.227
+0.29%
$22.7 million $107,625
May 12, 3 AM $0.227
-0.21%
$22.65 million $108,012
May 12, 2 AM $0.227
+0.52%
$22.7 million $108,304
May 12, 1 AM $0.226
-0.90%
$22.58 million $108,648
May 12, 12 AM $0.228
-0.21%
$22.79 million $108,544
May 11, 11 PM $0.228
-0.07%
$22.84 million $108,865
May 11, 10 PM $0.229
-0.09%
$22.86 million $109,204
May 11, 9 PM $0.229
-0.25%
$22.88 million $109,890
May 11, 8 PM $0.229
-0.33%
$22.92 million $109,862
May 11, 7 PM $0.23
+0.17%
$23 million $110,143
May 11, 6 PM $0.23
-0.34%
$22.96 million $110,345
May 11, 5 PM $0.231
+0.31%
$23.05 million $110,140