CHISAI Historical Data

CHISAI Page 18
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.222
+0.14%
$ 22.23 million $ 104,980
May 13, 5 PM $ 0.222
+0.14%
$ 22.22 million $ 104,984
May 13, 4 PM $ 0.222
+0.91%
$ 22.18 million $ 105,174
May 13, 3 PM $ 0.22
-1.71%
$ 21.96 million $ 105,202
May 13, 2 PM $ 0.223
+0.04%
$ 22.34 million $ 105,418
May 13, 1 PM $ 0.223
-0.95%
$ 22.32 million $ 105,662
May 13, 12 PM $ 0.225
-0.66%
$ 22.53 million $ 105,693
May 13, 11 AM $ 0.227
-0.82%
$ 22.68 million $ 105,450
May 13, 10 AM $ 0.229
-0.51%
$ 22.86 million $ 105,278
May 13, 9 AM $ 0.23
+0.35%
$ 22.97 million $ 105,373
May 13, 8 AM $ 0.229
+0.38%
$ 22.9 million $ 105,433
May 13, 7 AM $ 0.228
+0.38%
$ 22.8 million $ 105,319
May 13, 6 AM $ 0.227
+0.15%
$ 22.71 million $ 105,431
May 13, 5 AM $ 0.227
-0.50%
$ 22.68 million $ 105,451
May 13, 4 AM $ 0.228
-0.07%
$ 22.81 million $ 105,452
May 13, 3 AM $ 0.228
+0.50%
$ 22.84 million $ 105,302
May 13, 2 AM $ 0.227
+0.09%
$ 22.73 million $ 105,093
May 13, 1 AM $ 0.227
+0.46%
$ 22.7 million $ 105,050
May 13, 12 AM $ 0.226
-0.23%
$ 22.61 million $ 105,838
May 12, 11 PM $ 0.227
+0.30%
$ 22.67 million $ 105,694
May 12, 10 PM $ 0.226
-0.41%
$ 22.6 million $ 105,604
May 12, 9 PM $ 0.227
+0.55%
$ 22.7 million $ 105,632
May 12, 8 PM $ 0.226
+0.09%
$ 22.56 million $ 105,469
May 12, 7 PM $ 0.225
+0.45%
$ 22.54 million $ 105,865
May 12, 6 PM $ 0.225
+0.05%
$ 22.45 million $ 106,333
May 12, 5 PM $ 0.224
+0.66%
$ 22.45 million $ 106,633
May 12, 4 PM $ 0.223
-0.11%
$ 22.32 million $ 106,552
May 12, 3 PM $ 0.224
+0.17%
$ 22.37 million $ 106,819
May 12, 2 PM $ 0.223
-0.14%
$ 22.31 million $ 106,507
May 12, 1 PM $ 0.223
-0.90%
$ 22.34 million $ 106,399
May 12, 12 PM $ 0.225
-0.03%
$ 22.54 million $ 106,754
May 12, 11 AM $ 0.226
-0.23%
$ 22.56 million $ 106,975
May 12, 10 AM $ 0.226
-0.44%
$ 22.61 million $ 107,175
May 12, 9 AM $ 0.227
+0.14%
$ 22.71 million $ 107,282
May 12, 8 AM $ 0.227
-0.41%
$ 22.68 million $ 107,001
May 12, 7 AM $ 0.228
+0.29%
$ 22.79 million $ 107,427
May 12, 6 AM $ 0.227
-0.07%
$ 22.73 million $ 107,258
May 12, 5 AM $ 0.227
+0.17%
$ 22.74 million $ 107,661
May 12, 4 AM $ 0.227
+0.29%
$ 22.7 million $ 107,625
May 12, 3 AM $ 0.227
-0.21%
$ 22.65 million $ 108,012
May 12, 2 AM $ 0.227
+0.52%
$ 22.7 million $ 108,304
May 12, 1 AM $ 0.226
-0.90%
$ 22.58 million $ 108,648
May 12, 12 AM $ 0.228
-0.21%
$ 22.79 million $ 108,544
May 11, 11 PM $ 0.228
-0.07%
$ 22.84 million $ 108,865
May 11, 10 PM $ 0.229
-0.09%
$ 22.86 million $ 109,204
May 11, 9 PM $ 0.229
-0.25%
$ 22.88 million $ 109,890
May 11, 8 PM $ 0.229
-0.33%
$ 22.92 million $ 109,862
May 11, 7 PM $ 0.23
+0.17%
$ 23 million $ 110,143
May 11, 6 PM $ 0.23
-0.34%
$ 22.96 million $ 110,345
May 11, 5 PM $ 0.231
+0.31%
$ 23.05 million $ 110,140