CHISAI Historical Data

CHISAI Page 19
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.23
-0.12%
$ 22.98 million $ 110,089
May 11, 3 PM $ 0.23
+0.91%
$ 23 million $ 110,402
May 11, 2 PM $ 0.228
-0.10%
$ 22.8 million $ 110,303
May 11, 1 PM $ 0.228
-0.12%
$ 22.79 million $ 110,084
May 11, 12 PM $ 0.228
-0.34%
$ 22.84 million $ 109,861
May 11, 11 AM $ 0.229
+0.28%
$ 22.89 million $ 109,353
May 11, 10 AM $ 0.228
-0.31%
$ 22.83 million $ 109,209
May 11, 9 AM $ 0.229
+0.14%
$ 22.91 million $ 109,522
May 11, 8 AM $ 0.229
-0.41%
$ 22.87 million $ 109,756
May 11, 7 AM $ 0.23
+0.10%
$ 22.96 million $ 109,984
May 11, 6 AM $ 0.229
-0.22%
$ 22.94 million $ 109,792
May 11, 5 AM $ 0.23
+0.34%
$ 22.98 million $ 109,509
May 11, 4 AM $ 0.229
+0.02%
$ 22.91 million $ 109,593
May 11, 3 AM $ 0.229
-0.46%
$ 22.89 million $ 109,465
May 11, 2 AM $ 0.23
-1.01%
$ 23.01 million $ 109,388
May 11, 1 AM $ 0.232
+0.09%
$ 23.25 million $ 108,779
May 11, 12 AM $ 0.232
-1.52%
$ 23.19 million $ 108,166
May 10, 11 PM $ 0.235
+0.87%
$ 23.55 million $ 107,866
May 10, 10 PM $ 0.234
+2.20%
$ 23.37 million $ 107,453
May 10, 9 PM $ 0.229
+0.39%
$ 22.87 million $ 106,744
May 10, 8 PM $ 0.228
-2.17%
$ 22.78 million $ 106,699
May 10, 7 PM $ 0.233
-0.21%
$ 23.28 million $ 105,866
May 10, 6 PM $ 0.233
+0.35%
$ 23.35 million $ 105,120
May 10, 5 PM $ 0.233
+0.42%
$ 23.28 million $ 105,062
May 10, 4 PM $ 0.232
+0.71%
$ 23.18 million $ 105,055
May 10, 3 PM $ 0.23
+0.55%
$ 23.01 million $ 104,833
May 10, 2 PM $ 0.229
-0.22%
$ 22.88 million $ 104,876
May 10, 1 PM $ 0.229
+0.53%
$ 22.93 million $ 105,101
May 10, 12 PM $ 0.228
+0.05%
$ 22.8 million $ 104,958
May 10, 11 AM $ 0.228
-0.01%
$ 22.79 million $ 105,132
May 10, 10 AM $ 0.228
-0.07%
$ 22.79 million $ 105,225
May 10, 9 AM $ 0.228
-0.05%
$ 22.82 million $ 104,834
May 10, 8 AM $ 0.228
+0.38%
$ 22.83 million $ 105,375
May 10, 7 AM $ 0.227
+0.36%
$ 22.74 million $ 104,732
May 10, 6 AM $ 0.227
+0.14%
$ 22.66 million $ 105,301
May 10, 5 AM $ 0.226
+0.04%
$ 22.63 million $ 105,936
May 10, 4 AM $ 0.226
+0.10%
$ 22.63 million $ 105,917
May 10, 3 AM $ 0.226
+0.02%
$ 22.6 million $ 105,608
May 10, 2 AM $ 0.226
+0.24%
$ 22.59 million $ 105,710
May 10, 1 AM $ 0.225
-0.32%
$ 22.54 million $ 106,066
May 10, 12 AM $ 0.226
+0.00%
$ 22.62 million $ 106,373
May 9, 11 PM $ 0.226
-0.44%
$ 22.62 million $ 106,037
May 9, 10 PM $ 0.227
-0.04%
$ 22.7 million $ 106,151
May 9, 9 PM $ 0.227
+0.11%
$ 22.7 million $ 106,356
May 9, 8 PM $ 0.227
-0.05%
$ 22.67 million $ 106,171
May 9, 7 PM $ 0.227
-0.03%
$ 22.67 million $ 106,862
May 9, 6 PM $ 0.227
+0.11%
$ 22.68 million $ 107,033
May 9, 5 PM $ 0.226
+0.29%
$ 22.65 million $ 107,214
May 9, 4 PM $ 0.226
+0.22%
$ 22.59 million $ 106,882
May 9, 3 PM $ 0.225
+0.01%
$ 22.53 million $ 106,545