CHISAI Historical Data

CHISAI Page 19
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $0.23
-0.12%
$22.98 million $110,089
May 11, 3 PM $0.23
+0.91%
$23 million $110,402
May 11, 2 PM $0.228
-0.10%
$22.8 million $110,303
May 11, 1 PM $0.228
-0.12%
$22.79 million $110,084
May 11, 12 PM $0.228
-0.34%
$22.84 million $109,861
May 11, 11 AM $0.229
+0.28%
$22.89 million $109,353
May 11, 10 AM $0.228
-0.31%
$22.83 million $109,209
May 11, 9 AM $0.229
+0.14%
$22.91 million $109,522
May 11, 8 AM $0.229
-0.41%
$22.87 million $109,756
May 11, 7 AM $0.23
+0.10%
$22.96 million $109,984
May 11, 6 AM $0.229
-0.22%
$22.94 million $109,792
May 11, 5 AM $0.23
+0.34%
$22.98 million $109,509
May 11, 4 AM $0.229
+0.02%
$22.91 million $109,593
May 11, 3 AM $0.229
-0.46%
$22.89 million $109,465
May 11, 2 AM $0.23
-1.01%
$23.01 million $109,388
May 11, 1 AM $0.232
+0.09%
$23.25 million $108,779
May 11, 12 AM $0.232
-1.52%
$23.19 million $108,166
May 10, 11 PM $0.235
+0.87%
$23.55 million $107,866
May 10, 10 PM $0.234
+2.20%
$23.37 million $107,453
May 10, 9 PM $0.229
+0.39%
$22.87 million $106,744
May 10, 8 PM $0.228
-2.17%
$22.78 million $106,699
May 10, 7 PM $0.233
-0.21%
$23.28 million $105,866
May 10, 6 PM $0.233
+0.35%
$23.35 million $105,120
May 10, 5 PM $0.233
+0.42%
$23.28 million $105,062
May 10, 4 PM $0.232
+0.71%
$23.18 million $105,055
May 10, 3 PM $0.23
+0.55%
$23.01 million $104,833
May 10, 2 PM $0.229
-0.22%
$22.88 million $104,876
May 10, 1 PM $0.229
+0.53%
$22.93 million $105,101
May 10, 12 PM $0.228
+0.05%
$22.8 million $104,958
May 10, 11 AM $0.228
-0.01%
$22.79 million $105,132
May 10, 10 AM $0.228
-0.07%
$22.79 million $105,225
May 10, 9 AM $0.228
-0.05%
$22.82 million $104,834
May 10, 8 AM $0.228
+0.38%
$22.83 million $105,375
May 10, 7 AM $0.227
+0.36%
$22.74 million $104,732
May 10, 6 AM $0.227
+0.14%
$22.66 million $105,301
May 10, 5 AM $0.226
+0.04%
$22.63 million $105,936
May 10, 4 AM $0.226
+0.10%
$22.63 million $105,917
May 10, 3 AM $0.226
+0.02%
$22.6 million $105,608
May 10, 2 AM $0.226
+0.24%
$22.59 million $105,710
May 10, 1 AM $0.225
-0.32%
$22.54 million $106,066
May 10, 12 AM $0.226
+0.00%
$22.62 million $106,373
May 9, 11 PM $0.226
-0.44%
$22.62 million $106,037
May 9, 10 PM $0.227
-0.04%
$22.7 million $106,151
May 9, 9 PM $0.227
+0.11%
$22.7 million $106,356
May 9, 8 PM $0.227
-0.05%
$22.67 million $106,171
May 9, 7 PM $0.227
-0.03%
$22.67 million $106,862
May 9, 6 PM $0.227
+0.11%
$22.68 million $107,033
May 9, 5 PM $0.226
+0.29%
$22.65 million $107,214
May 9, 4 PM $0.226
+0.22%
$22.59 million $106,882
May 9, 3 PM $0.225
+0.01%
$22.53 million $106,545