CHISAI Historical Data

CHISAI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.188
+0.96%
$ 18.8 million $ 88,034
Mar 13, 9 AM $ 0.186
+0.44%
$ 18.62 million $ 87,941
Mar 13, 8 AM $ 0.185
+0.31%
$ 18.54 million $ 88,022
Mar 13, 7 AM $ 0.185
+0.02%
$ 18.48 million $ 88,231
Mar 13, 6 AM $ 0.185
-0.35%
$ 18.5 million $ 87,857
Mar 13, 5 AM $ 0.186
+0.24%
$ 18.56 million $ 87,823
Mar 13, 4 AM $ 0.185
-0.24%
$ 18.52 million $ 87,897
Mar 13, 3 AM $ 0.186
+0.45%
$ 18.56 million $ 87,986
Mar 13, 2 AM $ 0.185
-0.42%
$ 18.48 million $ 87,937
Mar 13, 1 AM $ 0.186
+0.43%
$ 18.55 million $ 88,182
Mar 13, 12 AM $ 0.185
+0.78%
$ 18.45 million $ 87,991
Mar 12, 11 PM $ 0.183
+0.22%
$ 18.31 million $ 87,687
Mar 12, 10 PM $ 0.183
-0.09%
$ 18.27 million $ 87,760
Mar 12, 9 PM $ 0.183
+0.57%
$ 18.29 million $ 88,040
Mar 12, 8 PM $ 0.182
-0.26%
$ 18.18 million $ 89,489
Mar 12, 7 PM $ 0.182
+0.45%
$ 18.24 million $ 90,616
Mar 12, 6 PM $ 0.182
-0.13%
$ 18.19 million $ 90,799
Mar 12, 5 PM $ 0.182
-0.36%
$ 18.21 million $ 91,207
Mar 12, 4 PM $ 0.183
+0.28%
$ 18.27 million $ 91,206
Mar 12, 3 PM $ 0.182
+0.40%
$ 18.22 million $ 90,925
Mar 12, 2 PM $ 0.181
-0.73%
$ 18.13 million $ 91,855
Mar 12, 1 PM $ 0.182
-0.38%
$ 18.24 million $ 92,722
Mar 12, 12 PM $ 0.183
+0.33%
$ 18.3 million $ 92,940
Mar 12, 11 AM $ 0.182
-0.33%
$ 18.23 million $ 92,635
Mar 12, 10 AM $ 0.183
+0.22%
$ 18.31 million $ 92,733
Mar 12, 9 AM $ 0.183
+0.11%
$ 18.27 million $ 92,452
Mar 12, 8 AM $ 0.183
+0.22%
$ 18.25 million $ 92,111
Mar 12, 7 AM $ 0.182
+0.42%
$ 18.23 million $ 91,725
Mar 12, 6 AM $ 0.182
-0.07%
$ 18.15 million $ 91,860
Mar 12, 5 AM $ 0.182
+0.00%
$ 18.16 million $ 91,429
Mar 12, 4 AM $ 0.182
-0.06%
$ 18.17 million $ 91,598
Mar 12, 3 AM $ 0.182
-0.16%
$ 18.18 million $ 91,506
Mar 12, 2 AM $ 0.182
-0.71%
$ 18.21 million $ 91,452
Mar 12, 1 AM $ 0.183
-0.62%
$ 18.34 million $ 92,015
Mar 12, 12 AM $ 0.185
+0.36%
$ 18.46 million $ 91,859
Mar 11, 11 PM $ 0.184
-0.41%
$ 18.37 million $ 91,561
Mar 11, 10 PM $ 0.184
-0.35%
$ 18.44 million $ 91,097
Mar 11, 9 PM $ 0.185
+0.28%
$ 18.51 million $ 90,669
Mar 11, 8 PM $ 0.184
-0.17%
$ 18.43 million $ 89,258
Mar 11, 7 PM $ 0.185
-0.18%
$ 18.47 million $ 92,583
Mar 11, 6 PM $ 0.185
+0.40%
$ 18.51 million $ 94,003
Mar 11, 5 PM $ 0.184
+0.09%
$ 18.43 million $ 99,139
Mar 11, 4 PM $ 0.184
+0.46%
$ 18.41 million $ 99,642
Mar 11, 3 PM $ 0.183
-0.40%
$ 18.33 million $ 99,912
Mar 11, 2 PM $ 0.184
+0.44%
$ 18.41 million $ 101,309
Mar 11, 1 PM $ 0.183
+0.92%
$ 18.33 million $ 100,872
Mar 11, 12 PM $ 0.182
+0.52%
$ 18.18 million $ 99,964
Mar 11, 11 AM $ 0.181
-0.09%
$ 18.09 million $ 100,213
Mar 11, 10 AM $ 0.181
+0.50%
$ 18.1 million $ 99,163
Mar 11, 9 AM $ 0.18
-0.55%
$ 18.01 million $ 98,491