CHISAI Historical Data

CHISAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $0.179
+0.00%
$17.89 million $54,603
Jun 16, 3 AM $0.179
+0.00%
$17.89 million $57,291
Jun 16, 2 AM $0.179
+0.00%
$17.89 million $59,971
Jun 15, 11 PM $0.164
+0.00%
$16.35 million $68,324
Jun 15, 10 PM $0.164
-8.19%
$16.35 million $69,992
Jun 15, 9 PM $0.178
+0.00%
$17.81 million $72,507
Jun 15, 8 PM $0.178
+0.39%
$17.81 million $75,926
Jun 15, 7 PM $0.177
-0.59%
$17.74 million $77,657
Jun 15, 6 PM $0.179
-0.37%
$17.86 million $73,341
Jun 15, 5 PM $0.179
-0.20%
$17.92 million $72,803
Jun 15, 4 PM $0.18
+0.07%
$17.99 million $72,872
Jun 15, 3 PM $0.18
+0.40%
$17.96 million $73,846
Jun 15, 2 PM $0.179
-0.63%
$17.89 million $73,916
Jun 15, 1 PM $0.18
+0.65%
$18.01 million $76,341
Jun 15, 12 PM $0.179
+0.12%
$17.89 million $76,494
Jun 15, 11 AM $0.179
+0.26%
$17.85 million $76,752
Jun 15, 10 AM $0.178
+1.58%
$17.8 million $76,942
Jun 15, 9 AM $0.175
-0.44%
$17.54 million $76,071
Jun 15, 8 AM $0.176
+0.18%
$17.63 million $76,195
Jun 15, 7 AM $0.176
-0.49%
$17.58 million $76,463
Jun 15, 6 AM $0.177
-0.55%
$17.66 million $76,558
Jun 15, 5 AM $0.178
+0.93%
$17.76 million $76,745
Jun 15, 4 AM $0.176
-0.37%
$17.61 million $77,040
Jun 15, 3 AM $0.177
+0.13%
$17.67 million $77,329
Jun 15, 2 AM $0.176
+0.24%
$17.64 million $77,945
Jun 15, 1 AM $0.176
-0.29%
$17.6 million $78,617
Jun 15, 12 AM $0.177
-0.27%
$17.67 million $78,697
Jun 14, 11 PM $0.177
+0.66%
$17.72 million $78,784
Jun 14, 10 PM $0.176
+0.56%
$17.6 million $78,921
Jun 14, 9 PM $0.175
+0.99%
$17.5 million $79,056
Jun 14, 8 PM $0.173
+0.59%
$17.34 million $78,610
Jun 14, 7 PM $0.172
+0.29%
$17.24 million $79,531
Jun 14, 6 PM $0.172
+0.25%
$17.19 million $79,743
Jun 14, 5 PM $0.171
-0.29%
$17.14 million $79,584
Jun 14, 4 PM $0.172
+0.16%
$17.2 million $80,862
Jun 14, 3 PM $0.172
+0.25%
$17.18 million $81,003
Jun 14, 2 PM $0.171
-0.12%
$17.13 million $80,905
Jun 14, 1 PM $0.172
-0.06%
$17.15 million $78,893
Jun 14, 12 PM $0.172
-0.25%
$17.15 million $79,808
Jun 14, 11 AM $0.172
+0.03%
$17.2 million $80,037
Jun 14, 10 AM $0.172
-0.27%
$17.2 million $80,310
Jun 14, 9 AM $0.173
+0.23%
$17.26 million $80,513
Jun 14, 8 AM $0.172
+0.18%
$17.22 million $80,568
Jun 14, 7 AM $0.172
-0.16%
$17.19 million $81,075
Jun 14, 6 AM $0.172
-0.05%
$17.22 million $81,163
Jun 14, 5 AM $0.172
-0.04%
$17.22 million $81,330
Jun 14, 4 AM $0.172
-0.63%
$17.23 million $81,220
Jun 14, 3 AM $0.173
+0.20%
$17.34 million $81,421
Jun 14, 2 AM $0.173
+0.00%
$17.31 million $81,469
Jun 14, 1 AM $0.173
-0.09%
$17.32 million $81,377