CHISAI Historical Data

CHISAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 0.179
+0.00%
$ 17.89 million $ 54,603
Jun 16, 3 AM $ 0.179
+0.00%
$ 17.89 million $ 57,291
Jun 16, 2 AM $ 0.179
+0.00%
$ 17.89 million $ 59,971
Jun 15, 11 PM $ 0.164
+0.00%
$ 16.35 million $ 68,324
Jun 15, 10 PM $ 0.164
-8.19%
$ 16.35 million $ 69,992
Jun 15, 9 PM $ 0.178
+0.00%
$ 17.81 million $ 72,507
Jun 15, 8 PM $ 0.178
+0.39%
$ 17.81 million $ 75,926
Jun 15, 7 PM $ 0.177
-0.59%
$ 17.74 million $ 77,657
Jun 15, 6 PM $ 0.179
-0.37%
$ 17.86 million $ 73,341
Jun 15, 5 PM $ 0.179
-0.20%
$ 17.92 million $ 72,803
Jun 15, 4 PM $ 0.18
+0.07%
$ 17.99 million $ 72,872
Jun 15, 3 PM $ 0.18
+0.40%
$ 17.96 million $ 73,846
Jun 15, 2 PM $ 0.179
-0.63%
$ 17.89 million $ 73,916
Jun 15, 1 PM $ 0.18
+0.65%
$ 18.01 million $ 76,341
Jun 15, 12 PM $ 0.179
+0.12%
$ 17.89 million $ 76,494
Jun 15, 11 AM $ 0.179
+0.26%
$ 17.85 million $ 76,752
Jun 15, 10 AM $ 0.178
+1.58%
$ 17.8 million $ 76,942
Jun 15, 9 AM $ 0.175
-0.44%
$ 17.54 million $ 76,071
Jun 15, 8 AM $ 0.176
+0.18%
$ 17.63 million $ 76,195
Jun 15, 7 AM $ 0.176
-0.49%
$ 17.58 million $ 76,463
Jun 15, 6 AM $ 0.177
-0.55%
$ 17.66 million $ 76,558
Jun 15, 5 AM $ 0.178
+0.93%
$ 17.76 million $ 76,745
Jun 15, 4 AM $ 0.176
-0.37%
$ 17.61 million $ 77,040
Jun 15, 3 AM $ 0.177
+0.13%
$ 17.67 million $ 77,329
Jun 15, 2 AM $ 0.176
+0.24%
$ 17.64 million $ 77,945
Jun 15, 1 AM $ 0.176
-0.29%
$ 17.6 million $ 78,617
Jun 15, 12 AM $ 0.177
-0.27%
$ 17.67 million $ 78,697
Jun 14, 11 PM $ 0.177
+0.66%
$ 17.72 million $ 78,784
Jun 14, 10 PM $ 0.176
+0.56%
$ 17.6 million $ 78,921
Jun 14, 9 PM $ 0.175
+0.99%
$ 17.5 million $ 79,056
Jun 14, 8 PM $ 0.173
+0.59%
$ 17.34 million $ 78,610
Jun 14, 7 PM $ 0.172
+0.29%
$ 17.24 million $ 79,531
Jun 14, 6 PM $ 0.172
+0.25%
$ 17.19 million $ 79,743
Jun 14, 5 PM $ 0.171
-0.29%
$ 17.14 million $ 79,584
Jun 14, 4 PM $ 0.172
+0.16%
$ 17.2 million $ 80,862
Jun 14, 3 PM $ 0.172
+0.25%
$ 17.18 million $ 81,003
Jun 14, 2 PM $ 0.171
-0.12%
$ 17.13 million $ 80,905
Jun 14, 1 PM $ 0.172
-0.06%
$ 17.15 million $ 78,893
Jun 14, 12 PM $ 0.172
-0.25%
$ 17.15 million $ 79,808
Jun 14, 11 AM $ 0.172
+0.03%
$ 17.2 million $ 80,037
Jun 14, 10 AM $ 0.172
-0.27%
$ 17.2 million $ 80,310
Jun 14, 9 AM $ 0.173
+0.23%
$ 17.26 million $ 80,513
Jun 14, 8 AM $ 0.172
+0.18%
$ 17.22 million $ 80,568
Jun 14, 7 AM $ 0.172
-0.16%
$ 17.19 million $ 81,075
Jun 14, 6 AM $ 0.172
-0.05%
$ 17.22 million $ 81,163
Jun 14, 5 AM $ 0.172
-0.04%
$ 17.22 million $ 81,330
Jun 14, 4 AM $ 0.172
-0.63%
$ 17.23 million $ 81,220
Jun 14, 3 AM $ 0.173
+0.20%
$ 17.34 million $ 81,421
Jun 14, 2 AM $ 0.173
+0.00%
$ 17.31 million $ 81,469
Jun 14, 1 AM $ 0.173
-0.09%
$ 17.32 million $ 81,377