CHISAI Historical Data

CHISAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.218
+1.55%
$ 21.79 million $ 103,132
Apr 16, 2 PM $ 0.215
-0.18%
$ 21.45 million $ 103,205
Apr 16, 1 PM $ 0.215
-0.58%
$ 21.5 million $ 103,155
Apr 16, 12 PM $ 0.216
+0.27%
$ 21.62 million $ 103,099
Apr 16, 11 AM $ 0.216
-0.05%
$ 21.57 million $ 103,461
Apr 16, 10 AM $ 0.216
-0.18%
$ 21.59 million $ 103,757
Apr 16, 9 AM $ 0.216
+0.02%
$ 21.64 million $ 103,502
Apr 16, 8 AM $ 0.216
-0.22%
$ 21.63 million $ 103,321
Apr 16, 7 AM $ 0.217
+0.02%
$ 21.67 million $ 103,118
Apr 16, 6 AM $ 0.217
+0.12%
$ 21.67 million $ 103,062
Apr 16, 5 AM $ 0.216
+0.04%
$ 21.64 million $ 102,596
Apr 16, 4 AM $ 0.216
+0.32%
$ 21.64 million $ 102,512
Apr 16, 3 AM $ 0.216
+0.14%
$ 21.58 million $ 102,661
Apr 16, 2 AM $ 0.216
+0.60%
$ 21.56 million $ 102,391
Apr 16, 1 AM $ 0.214
-0.22%
$ 21.43 million $ 102,339
Apr 16, 12 AM $ 0.215
-0.26%
$ 21.48 million $ 102,433
Apr 15, 11 PM $ 0.215
-0.16%
$ 21.5 million $ 102,502
Apr 15, 10 PM $ 0.215
-0.13%
$ 21.54 million $ 102,090
Apr 15, 9 PM $ 0.215
-0.04%
$ 21.55 million $ 101,766
Apr 15, 8 PM $ 0.215
-0.52%
$ 21.54 million $ 101,502
Apr 15, 7 PM $ 0.217
+0.67%
$ 21.67 million $ 101,335
Apr 15, 6 PM $ 0.215
+0.11%
$ 21.53 million $ 101,193
Apr 15, 5 PM $ 0.215
+0.24%
$ 21.51 million $ 100,237
Apr 15, 4 PM $ 0.215
-0.06%
$ 21.45 million $ 101,755
Apr 15, 3 PM $ 0.215
-0.18%
$ 21.47 million $ 102,472
Apr 15, 2 PM $ 0.215
+0.42%
$ 21.49 million $ 101,815
Apr 15, 1 PM $ 0.214
+0.40%
$ 21.4 million $ 101,874
Apr 15, 12 PM $ 0.213
+0.10%
$ 21.32 million $ 101,112
Apr 15, 11 AM $ 0.213
+0.43%
$ 21.29 million $ 100,869
Apr 15, 10 AM $ 0.212
+0.24%
$ 21.2 million $ 100,532
Apr 15, 9 AM $ 0.211
-0.35%
$ 21.15 million $ 100,468
Apr 15, 8 AM $ 0.212
+0.67%
$ 21.21 million $ 100,221
Apr 15, 7 AM $ 0.211
+0.19%
$ 21.07 million $ 100,326
Apr 15, 6 AM $ 0.21
-0.20%
$ 21.03 million $ 100,236
Apr 15, 5 AM $ 0.211
-0.31%
$ 21.07 million $ 100,303
Apr 15, 4 AM $ 0.211
+0.25%
$ 21.14 million $ 100,351
Apr 15, 3 AM $ 0.211
-0.09%
$ 21.09 million $ 99,988
Apr 15, 2 AM $ 0.211
-0.45%
$ 21.1 million $ 99,968
Apr 15, 1 AM $ 0.212
-0.07%
$ 21.2 million $ 100,139
Apr 15, 12 AM $ 0.212
+0.22%
$ 21.21 million $ 99,980
Apr 14, 11 PM $ 0.212
+0.04%
$ 21.17 million $ 99,814
Apr 14, 10 PM $ 0.212
-0.59%
$ 21.16 million $ 100,010
Apr 14, 9 PM $ 0.213
+0.46%
$ 21.29 million $ 100,138
Apr 14, 8 PM $ 0.212
-0.40%
$ 21.18 million $ 100,360
Apr 14, 7 PM $ 0.213
+0.42%
$ 21.26 million $ 100,223
Apr 14, 6 PM $ 0.212
-0.77%
$ 21.2 million $ 98,662
Apr 14, 5 PM $ 0.214
+0.33%
$ 21.37 million $ 98,653
Apr 14, 4 PM $ 0.213
-0.40%
$ 21.26 million $ 98,931
Apr 14, 3 PM $ 0.213
-0.29%
$ 21.34 million $ 99,549
Apr 14, 2 PM $ 0.214
-0.54%
$ 21.41 million $ 99,753