CHISAI Historical Data

CHISAI Page 2
Download
Date Close Price change Market cap Trading volume
5:06 PM $ 0.217
+0.00%
$ 21.73 million $ 107,016
5:05 PM $ 0.217
+0.00%
$ 21.73 million $ 107,050
5:04 PM $ 0.217
+0.00%
$ 21.75 million $ 107,050
5:03 PM $ 0.217
+0.00%
$ 21.75 million $ 107,069
5:02 PM $ 0.217
+0.00%
$ 21.75 million $ 107,066
5:01 PM $ 0.217
+0.00%
$ 21.75 million $ 107,066
5:00 PM $ 0.218
+0.00%
$ 21.75 million $ 107,070
4:59 PM $ 0.218
+0.00%
$ 21.77 million $ 107,070
4:58 PM $ 0.218
+0.00%
$ 21.77 million $ 107,077
4:57 PM $ 0.218
+0.00%
$ 21.77 million $ 107,001
4:56 PM $ 0.218
+0.00%
$ 21.77 million $ 107,001
4:55 PM $ 0.218
+0.00%
$ 21.77 million $ 106,981
4:54 PM $ 0.218
+0.00%
$ 21.75 million $ 106,981
4:53 PM $ 0.217
+0.00%
$ 21.75 million $ 106,984
4:52 PM $ 0.217
+0.00%
$ 21.75 million $ 106,984
4:51 PM $ 0.218
+0.00%
$ 21.75 million $ 106,976
4:50 PM $ 0.218
+0.00%
$ 21.75 million $ 106,993
4:49 PM $ 0.218
+0.00%
$ 21.77 million $ 106,993
4:48 PM $ 0.218
+0.00%
$ 21.77 million $ 106,999
4:47 PM $ 0.218
+0.00%
$ 21.77 million $ 106,989
4:46 PM $ 0.218
+0.00%
$ 21.77 million $ 106,989
4:45 PM $ 0.218
+0.00%
$ 21.77 million $ 106,956
4:44 PM $ 0.218
+0.00%
$ 21.78 million $ 106,956
4:43 PM $ 0.218
+0.00%
$ 21.78 million $ 106,917
4:42 PM $ 0.218
+0.00%
$ 21.78 million $ 106,899
4:41 PM $ 0.218
+0.00%
$ 21.78 million $ 106,899
4:40 PM $ 0.218
+0.00%
$ 21.78 million $ 106,916
4:39 PM $ 0.218
+0.00%
$ 21.79 million $ 106,916
4:38 PM $ 0.218
+0.00%
$ 21.79 million $ 106,923
4:37 PM $ 0.218
+0.00%
$ 21.79 million $ 106,929
4:36 PM $ 0.218
+0.00%
$ 21.79 million $ 106,929
4:35 PM $ 0.218
+0.00%
$ 21.79 million $ 106,954
4:34 PM $ 0.218
+0.00%
$ 21.78 million $ 106,954
4:33 PM $ 0.218
+0.00%
$ 21.78 million $ 106,959
4:32 PM $ 0.218
+0.00%
$ 21.78 million $ 106,965
4:31 PM $ 0.218
+0.00%
$ 21.78 million $ 106,965
4:30 PM $ 0.218
+0.00%
$ 21.78 million $ 106,959
4:29 PM $ 0.218
+0.00%
$ 21.82 million $ 106,959
4:28 PM $ 0.218
+0.00%
$ 21.82 million $ 106,950
4:27 PM $ 0.218
+0.00%
$ 21.82 million $ 106,935
4:26 PM $ 0.218
+0.00%
$ 21.82 million $ 106,935
4:25 PM $ 0.218
+0.00%
$ 21.82 million $ 106,879
4:24 PM $ 0.218
+0.00%
$ 21.82 million $ 106,879
4:23 PM $ 0.218
+0.00%
$ 21.82 million $ 106,915
4:22 PM $ 0.218
+0.00%
$ 21.82 million $ 106,915
4:21 PM $ 0.218
+0.00%
$ 21.82 million $ 106,889
4:20 PM $ 0.218
+0.00%
$ 21.82 million $ 106,887
4:19 PM $ 0.218
+0.00%
$ 21.75 million $ 106,845
4:18 PM $ 0.218
+0.00%
$ 21.75 million $ 106,845
4:17 PM $ 0.218
+0.00%
$ 21.75 million $ 106,798