CHISAI Historical Data

CHISAI Page 20
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.225
-0.52%
$ 22.54 million $ 106,600
May 9, 1 PM $ 0.226
-0.27%
$ 22.65 million $ 106,782
May 9, 12 PM $ 0.227
-0.13%
$ 22.71 million $ 106,845
May 9, 11 AM $ 0.228
+0.14%
$ 22.75 million $ 106,562
May 9, 10 AM $ 0.227
+0.04%
$ 22.73 million $ 106,467
May 9, 9 AM $ 0.227
-0.75%
$ 22.72 million $ 106,544
May 9, 8 AM $ 0.229
+0.28%
$ 22.89 million $ 105,896
May 9, 7 AM $ 0.228
+0.02%
$ 22.83 million $ 105,529
May 9, 6 AM $ 0.228
-0.42%
$ 22.8 million $ 105,154
May 9, 5 AM $ 0.229
+0.14%
$ 22.9 million $ 104,537
May 9, 4 AM $ 0.229
-0.10%
$ 22.87 million $ 104,692
May 9, 3 AM $ 0.229
-0.24%
$ 22.89 million $ 104,896
May 9, 2 AM $ 0.229
-0.31%
$ 22.95 million $ 104,875
May 9, 1 AM $ 0.23
+0.72%
$ 23.02 million $ 104,587
May 9, 12 AM $ 0.228
+0.47%
$ 22.85 million $ 104,330
May 8, 11 PM $ 0.227
-0.14%
$ 22.73 million $ 104,489
May 8, 10 PM $ 0.228
+0.11%
$ 22.77 million $ 104,126
May 8, 9 PM $ 0.227
+0.38%
$ 22.74 million $ 104,045
May 8, 8 PM $ 0.226
-0.60%
$ 22.64 million $ 103,816
May 8, 7 PM $ 0.228
-0.18%
$ 22.8 million $ 103,357
May 8, 6 PM $ 0.228
+0.52%
$ 22.84 million $ 103,443
May 8, 5 PM $ 0.227
+1.09%
$ 22.73 million $ 103,068
May 8, 4 PM $ 0.225
-0.33%
$ 22.48 million $ 103,570
May 8, 3 PM $ 0.226
+1.08%
$ 22.55 million $ 103,636
May 8, 2 PM $ 0.223
+1.03%
$ 22.31 million $ 103,643
May 8, 1 PM $ 0.221
-0.33%
$ 22.05 million $ 103,240
May 8, 12 PM $ 0.221
+0.23%
$ 22.12 million $ 103,320
May 8, 11 AM $ 0.221
+0.20%
$ 22.07 million $ 103,631
May 8, 10 AM $ 0.22
+0.00%
$ 22.04 million $ 104,294
May 8, 9 AM $ 0.22
-0.05%
$ 22.04 million $ 104,121
May 8, 8 AM $ 0.221
+0.02%
$ 22.05 million $ 104,138
May 8, 7 AM $ 0.22
+0.30%
$ 22.05 million $ 104,423
May 8, 6 AM $ 0.22
-0.25%
$ 21.97 million $ 107,719
May 8, 5 AM $ 0.22
-0.10%
$ 22.04 million $ 107,457
May 8, 4 AM $ 0.22
+0.16%
$ 22.05 million $ 107,074
May 8, 3 AM $ 0.22
+0.37%
$ 22.01 million $ 106,960
May 8, 2 AM $ 0.22
-0.25%
$ 21.97 million $ 106,673
May 8, 1 AM $ 0.22
-0.26%
$ 22.03 million $ 106,880
May 8, 12 AM $ 0.221
+0.16%
$ 22.06 million $ 106,971
May 7, 11 PM $ 0.22
+0.10%
$ 22.01 million $ 107,091
May 7, 10 PM $ 0.22
+0.07%
$ 21.99 million $ 107,021
May 7, 9 PM $ 0.22
+0.09%
$ 22 million $ 106,767
May 7, 8 PM $ 0.22
-0.18%
$ 21.99 million $ 106,830
May 7, 7 PM $ 0.22
-0.24%
$ 22.02 million $ 107,150
May 7, 6 PM $ 0.221
-0.05%
$ 22.08 million $ 107,295
May 7, 5 PM $ 0.221
+0.71%
$ 22.09 million $ 107,368
May 7, 4 PM $ 0.219
+0.00%
$ 21.93 million $ 107,068
May 7, 3 PM $ 0.219
-0.53%
$ 21.93 million $ 106,908
May 7, 2 PM $ 0.22
-0.88%
$ 22.04 million $ 107,127
May 7, 1 PM $ 0.222
-0.57%
$ 22.23 million $ 107,208