CHISAI Historical Data

CHISAI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.181
+0.50%
$ 18.1 million $ 99,163
Mar 11, 9 AM $ 0.18
-0.55%
$ 18.01 million $ 98,491
Mar 11, 8 AM $ 0.181
+0.20%
$ 18.11 million $ 97,714
Mar 11, 7 AM $ 0.181
+0.08%
$ 18.1 million $ 97,300
Mar 11, 6 AM $ 0.181
+0.45%
$ 18.09 million $ 96,090
Mar 11, 5 AM $ 0.18
-0.74%
$ 18.01 million $ 96,099
Mar 11, 4 AM $ 0.181
+0.41%
$ 18.14 million $ 95,224
Mar 11, 3 AM $ 0.181
-0.20%
$ 18.06 million $ 93,912
Mar 11, 2 AM $ 0.181
-0.17%
$ 18.09 million $ 93,394
Mar 11, 1 AM $ 0.181
+0.02%
$ 18.12 million $ 92,211
Mar 11, 12 AM $ 0.181
+0.18%
$ 18.12 million $ 93,509
Mar 10, 11 PM $ 0.181
+0.22%
$ 18.08 million $ 95,441
Mar 10, 10 PM $ 0.18
+0.12%
$ 18.02 million $ 95,353
Mar 10, 9 PM $ 0.18
-0.70%
$ 17.99 million $ 94,790
Mar 10, 8 PM $ 0.181
-15.59%
$ 18.13 million $ 93,524
Mar 10, 7 PM $ 0.215
+1.99%
$ 21.48 million $ 92,735
Mar 10, 6 PM $ 0.211
-4.93%
$ 21.06 million $ 92,939
Mar 10, 5 PM $ 0.222
-1.26%
$ 22.16 million $ 87,061
Mar 10, 4 PM $ 0.224
+0.43%
$ 22.43 million $ 85,317
Mar 10, 3 PM $ 0.223
+0.43%
$ 22.34 million $ 84,386
Mar 10, 2 PM $ 0.222
+1.08%
$ 22.24 million $ 81,412
Mar 10, 1 PM $ 0.22
-1.84%
$ 22 million $ 81,955
Mar 10, 12 PM $ 0.224
+0.47%
$ 22.42 million $ 84,027
Mar 10, 11 AM $ 0.223
-0.85%
$ 22.31 million $ 83,503
Mar 10, 10 AM $ 0.225
+0.01%
$ 22.51 million $ 83,218
Mar 10, 9 AM $ 0.225
+0.72%
$ 22.5 million $ 83,317
Mar 10, 8 AM $ 0.224
+0.63%
$ 22.38 million $ 84,205
Mar 10, 7 AM $ 0.222
+0.11%
$ 22.18 million $ 87,109
Mar 10, 6 AM $ 0.221
-0.15%
$ 22.14 million $ 92,272
Mar 10, 5 AM $ 0.222
+0.12%
$ 22.18 million $ 93,494
Mar 10, 4 AM $ 0.222
+2.04%
$ 22.17 million $ 94,718
Mar 10, 3 AM $ 0.217
-1.89%
$ 21.74 million $ 95,845
Mar 10, 2 AM $ 0.221
+2.06%
$ 22.14 million $ 99,397
Mar 10, 1 AM $ 0.217
+0.31%
$ 21.69 million $ 103,391
Mar 10, 12 AM $ 0.217
+2.15%
$ 21.65 million $ 102,867
Mar 9, 11 PM $ 0.212
-1.18%
$ 21.18 million $ 102,299
Mar 9, 10 PM $ 0.214
-1.77%
$ 21.42 million $ 103,023
Mar 9, 9 PM $ 0.218
+1.05%
$ 21.8 million $ 106,830
Mar 9, 8 PM $ 0.216
+1.59%
$ 21.6 million $ 107,176
Mar 9, 7 PM $ 0.213
-2.71%
$ 21.32 million $ 103,800
Mar 9, 6 PM $ 0.219
-1.27%
$ 21.92 million $ 101,402
Mar 9, 5 PM $ 0.222
-1.23%
$ 22.2 million $ 101,268
Mar 9, 4 PM $ 0.225
-0.09%
$ 22.48 million $ 102,026
Mar 9, 3 PM $ 0.225
+2.04%
$ 22.51 million $ 102,975
Mar 9, 2 PM $ 0.221
-0.37%
$ 22.07 million $ 102,431
Mar 9, 1 PM $ 0.222
-0.07%
$ 22.19 million $ 100,859
Mar 9, 12 PM $ 0.222
-0.21%
$ 22.23 million $ 98,922
Mar 9, 11 AM $ 0.223
+0.28%
$ 22.29 million $ 98,987
Mar 9, 10 AM $ 0.222
+0.02%
$ 22.24 million $ 100,061
Mar 9, 9 AM $ 0.222
+0.70%
$ 22.23 million $ 100,262