CHISAI Historical Data

CHISAI Page 20
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $0.225
-0.52%
$22.54 million $106,600
May 9, 1 PM $0.226
-0.27%
$22.65 million $106,782
May 9, 12 PM $0.227
-0.13%
$22.71 million $106,845
May 9, 11 AM $0.228
+0.14%
$22.75 million $106,562
May 9, 10 AM $0.227
+0.04%
$22.73 million $106,467
May 9, 9 AM $0.227
-0.75%
$22.72 million $106,544
May 9, 8 AM $0.229
+0.28%
$22.89 million $105,896
May 9, 7 AM $0.228
+0.02%
$22.83 million $105,529
May 9, 6 AM $0.228
-0.42%
$22.8 million $105,154
May 9, 5 AM $0.229
+0.14%
$22.9 million $104,537
May 9, 4 AM $0.229
-0.10%
$22.87 million $104,692
May 9, 3 AM $0.229
-0.24%
$22.89 million $104,896
May 9, 2 AM $0.229
-0.31%
$22.95 million $104,875
May 9, 1 AM $0.23
+0.72%
$23.02 million $104,587
May 9, 12 AM $0.228
+0.47%
$22.85 million $104,330
May 8, 11 PM $0.227
-0.14%
$22.73 million $104,489
May 8, 10 PM $0.228
+0.11%
$22.77 million $104,126
May 8, 9 PM $0.227
+0.38%
$22.74 million $104,045
May 8, 8 PM $0.226
-0.60%
$22.64 million $103,816
May 8, 7 PM $0.228
-0.18%
$22.8 million $103,357
May 8, 6 PM $0.228
+0.52%
$22.84 million $103,443
May 8, 5 PM $0.227
+1.09%
$22.73 million $103,068
May 8, 4 PM $0.225
-0.33%
$22.48 million $103,570
May 8, 3 PM $0.226
+1.08%
$22.55 million $103,636
May 8, 2 PM $0.223
+1.03%
$22.31 million $103,643
May 8, 1 PM $0.221
-0.33%
$22.05 million $103,240
May 8, 12 PM $0.221
+0.23%
$22.12 million $103,320
May 8, 11 AM $0.221
+0.20%
$22.07 million $103,631
May 8, 10 AM $0.22
+0.00%
$22.04 million $104,294
May 8, 9 AM $0.22
-0.05%
$22.04 million $104,121
May 8, 8 AM $0.221
+0.02%
$22.05 million $104,138
May 8, 7 AM $0.22
+0.30%
$22.05 million $104,423
May 8, 6 AM $0.22
-0.25%
$21.97 million $107,719
May 8, 5 AM $0.22
-0.10%
$22.04 million $107,457
May 8, 4 AM $0.22
+0.16%
$22.05 million $107,074
May 8, 3 AM $0.22
+0.37%
$22.01 million $106,960
May 8, 2 AM $0.22
-0.25%
$21.97 million $106,673
May 8, 1 AM $0.22
-0.26%
$22.03 million $106,880
May 8, 12 AM $0.221
+0.16%
$22.06 million $106,971
May 7, 11 PM $0.22
+0.10%
$22.01 million $107,091
May 7, 10 PM $0.22
+0.07%
$21.99 million $107,021
May 7, 9 PM $0.22
+0.09%
$22 million $106,767
May 7, 8 PM $0.22
-0.18%
$21.99 million $106,830
May 7, 7 PM $0.22
-0.24%
$22.02 million $107,150
May 7, 6 PM $0.221
-0.05%
$22.08 million $107,295
May 7, 5 PM $0.221
+0.71%
$22.09 million $107,368
May 7, 4 PM $0.219
+0.00%
$21.93 million $107,068
May 7, 3 PM $0.219
-0.53%
$21.93 million $106,908
May 7, 2 PM $0.22
-0.88%
$22.04 million $107,127
May 7, 1 PM $0.222
-0.57%
$22.23 million $107,208