CHISAI Historical Data

CHISAI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.222
+0.70%
$ 22.23 million $ 100,262
Mar 9, 8 AM $ 0.221
+1.90%
$ 22.08 million $ 99,031
Mar 9, 7 AM $ 0.217
+1.00%
$ 21.66 million $ 94,937
Mar 9, 6 AM $ 0.215
-3.29%
$ 21.46 million $ 89,385
Mar 9, 5 AM $ 0.221
+3.31%
$ 22.15 million $ 87,403
Mar 9, 4 AM $ 0.215
-0.16%
$ 21.46 million $ 85,922
Mar 9, 3 AM $ 0.214
-1.49%
$ 21.41 million $ 85,284
Mar 9, 2 AM $ 0.218
+2.21%
$ 21.78 million $ 81,173
Mar 9, 1 AM $ 0.214
-1.84%
$ 21.43 million $ 76,992
Mar 9, 12 AM $ 0.218
+1.97%
$ 21.83 million $ 74,807
Mar 8, 11 PM $ 0.214
-1.20%
$ 21.41 million $ 72,205
Mar 8, 10 PM $ 0.216
-1.77%
$ 21.63 million $ 70,233
Mar 8, 9 PM $ 0.22
-0.60%
$ 22.02 million $ 65,174
Mar 8, 8 PM $ 0.222
-0.09%
$ 22.18 million $ 64,388
Mar 8, 7 PM $ 0.222
+2.86%
$ 22.18 million $ 62,613
Mar 8, 6 PM $ 0.216
+0.05%
$ 21.57 million $ 61,883
Mar 8, 5 PM $ 0.216
+0.51%
$ 21.55 million $ 62,262
Mar 8, 4 PM $ 0.214
+0.31%
$ 21.44 million $ 61,387
Mar 8, 3 PM $ 0.214
-0.87%
$ 21.38 million $ 57,343
Mar 8, 2 PM $ 0.216
+0.70%
$ 21.56 million $ 55,042
Mar 8, 1 PM $ 0.214
-1.30%
$ 21.43 million $ 53,619
Mar 8, 12 PM $ 0.217
-0.94%
$ 21.71 million $ 52,569
Mar 8, 11 AM $ 0.219
-1.55%
$ 21.92 million $ 51,344
Mar 8, 10 AM $ 0.222
-1.30%
$ 22.25 million $ 50,219
Mar 8, 9 AM $ 0.225
+0.81%
$ 22.54 million $ 49,538
Mar 8, 8 AM $ 0.224
+0.89%
$ 22.36 million $ 49,779
Mar 8, 7 AM $ 0.221
+0.50%
$ 22.1 million $ 49,951
Mar 8, 6 AM $ 0.22
+0.03%
$ 22.03 million $ 51,215
Mar 8, 5 AM $ 0.22
+2.54%
$ 22.03 million $ 51,707
Mar 8, 4 AM $ 0.215
+1.26%
$ 21.48 million $ 51,376
Mar 8, 3 AM $ 0.212
+0.55%
$ 21.23 million $ 52,260
Mar 8, 2 AM $ 0.211
-1.89%
$ 21.09 million $ 52,247
Mar 8, 1 AM $ 0.215
+0.30%
$ 21.5 million $ 52,107
Mar 8, 12 AM $ 0.214
-0.52%
$ 21.43 million $ 54,140
Mar 7, 11 PM $ 0.215
+0.18%
$ 21.52 million $ 55,643
Mar 7, 10 PM $ 0.215
-0.71%
$ 21.47 million $ 56,967
Mar 7, 9 PM $ 0.216
+0.02%
$ 21.62 million $ 57,226
Mar 7, 8 PM $ 0.216
+0.49%
$ 21.62 million $ 57,778
Mar 7, 7 PM $ 0.215
-0.14%
$ 21.53 million $ 58,755
Mar 7, 6 PM $ 0.216
-0.77%
$ 21.57 million $ 58,376
Mar 7, 5 PM $ 0.217
-0.13%
$ 21.74 million $ 58,197
Mar 7, 4 PM $ 0.217
+0.00%
$ 21.75 million $ 59,578
Mar 7, 3 PM $ 0.217
+0.00%
$ 21.75 million $ 63,394
Mar 7, 2 PM $ 0.217
-0.58%
$ 21.75 million $ 68,848
Mar 7, 1 PM $ 0.219
-0.15%
$ 21.88 million $ 74,124
Mar 7, 12 PM $ 0.219
-1.00%
$ 21.91 million $ 76,148
Mar 7, 11 AM $ 0.221
+0.68%
$ 22.13 million $ 80,088
Mar 7, 10 AM $ 0.22
-0.35%
$ 21.98 million $ 81,069
Mar 7, 9 AM $ 0.22
+1.33%
$ 22.04 million $ 81,244
Mar 7, 8 AM $ 0.218
-0.75%
$ 21.75 million $ 83,088