CHISAI Historical Data

CHISAI Page 21
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $0.224
+0.46%
$22.38 million $107,292
May 7, 11 AM $0.223
+0.35%
$22.28 million $107,055
May 7, 10 AM $0.222
+0.21%
$22.2 million $106,753
May 7, 9 AM $0.222
-0.25%
$22.16 million $106,724
May 7, 8 AM $0.222
-0.37%
$22.2 million $107,353
May 7, 7 AM $0.223
+0.16%
$22.27 million $107,689
May 7, 6 AM $0.222
+0.57%
$22.23 million $104,740
May 7, 5 AM $0.221
+0.32%
$22.11 million $105,001
May 7, 4 AM $0.22
+0.52%
$22.03 million $105,138
May 7, 3 AM $0.219
-0.28%
$21.92 million $105,247
May 7, 2 AM $0.22
+0.25%
$22 million $105,227
May 7, 1 AM $0.219
-0.37%
$21.94 million $105,309
May 7, 12 AM $0.22
-0.45%
$22.02 million $105,447
May 6, 11 PM $0.221
+0.03%
$22.13 million $105,177
May 6, 10 PM $0.221
-0.54%
$22.13 million $105,382
May 6, 9 PM $0.222
+0.16%
$22.23 million $105,324
May 6, 8 PM $0.222
-0.14%
$22.18 million $105,476
May 6, 7 PM $0.222
+0.23%
$22.22 million $105,311
May 6, 6 PM $0.222
-0.14%
$22.17 million $104,918
May 6, 5 PM $0.222
-0.21%
$22.19 million $104,934
May 6, 4 PM $0.222
-0.09%
$22.25 million $104,791
May 6, 3 PM $0.223
+0.41%
$22.26 million $104,981
May 6, 2 PM $0.222
-0.25%
$22.16 million $104,878
May 6, 1 PM $0.222
-1.43%
$22.22 million $104,462
May 6, 12 PM $0.226
+0.26%
$22.55 million $104,331
May 6, 11 AM $0.225
-0.05%
$22.5 million $104,176
May 6, 10 AM $0.225
-0.11%
$22.52 million $103,723
May 6, 9 AM $0.225
-0.07%
$22.54 million $103,675
May 6, 8 AM $0.226
+1.17%
$22.56 million $103,039
May 6, 7 AM $0.223
+0.40%
$22.28 million $102,537
May 6, 6 AM $0.222
+0.18%
$22.2 million $101,953
May 6, 5 AM $0.222
+0.10%
$22.16 million $101,568
May 6, 4 AM $0.222
+0.07%
$22.16 million $101,568
May 6, 3 AM $0.221
+0.28%
$22.13 million $101,355
May 6, 2 AM $0.221
-0.02%
$22.07 million $101,444
May 6, 1 AM $0.221
+0.57%
$22.07 million $101,399
May 6, 12 AM $0.219
-0.25%
$21.94 million $101,333
May 5, 11 PM $0.22
-0.05%
$21.99 million $100,953
May 5, 10 PM $0.22
+0.07%
$22.05 million $100,686
May 5, 9 PM $0.22
+0.28%
$22.04 million $100,830
May 5, 8 PM $0.22
+0.48%
$21.98 million $100,801
May 5, 7 PM $0.219
+0.67%
$21.87 million $100,782
May 5, 6 PM $0.217
+0.19%
$21.73 million $101,002
May 5, 5 PM $0.217
+0.05%
$21.69 million $101,291
May 5, 4 PM $0.217
-0.08%
$21.69 million $101,171
May 5, 3 PM $0.217
-0.02%
$21.69 million $101,150
May 5, 2 PM $0.217
-0.29%
$21.69 million $101,417
May 5, 1 PM $0.217
+0.28%
$21.75 million $101,806
May 5, 12 PM $0.217
+0.11%
$21.69 million $101,968
May 5, 11 AM $0.216
+0.12%
$21.65 million $101,953