CHISAI Historical Data

CHISAI Page 21
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.224
+0.46%
$ 22.38 million $ 107,292
May 7, 11 AM $ 0.223
+0.35%
$ 22.28 million $ 107,055
May 7, 10 AM $ 0.222
+0.21%
$ 22.2 million $ 106,753
May 7, 9 AM $ 0.222
-0.25%
$ 22.16 million $ 106,724
May 7, 8 AM $ 0.222
-0.37%
$ 22.2 million $ 107,353
May 7, 7 AM $ 0.223
+0.16%
$ 22.27 million $ 107,689
May 7, 6 AM $ 0.222
+0.57%
$ 22.23 million $ 104,740
May 7, 5 AM $ 0.221
+0.32%
$ 22.11 million $ 105,001
May 7, 4 AM $ 0.22
+0.52%
$ 22.03 million $ 105,138
May 7, 3 AM $ 0.219
-0.28%
$ 21.92 million $ 105,247
May 7, 2 AM $ 0.22
+0.25%
$ 22 million $ 105,227
May 7, 1 AM $ 0.219
-0.37%
$ 21.94 million $ 105,309
May 7, 12 AM $ 0.22
-0.45%
$ 22.02 million $ 105,447
May 6, 11 PM $ 0.221
+0.03%
$ 22.13 million $ 105,177
May 6, 10 PM $ 0.221
-0.54%
$ 22.13 million $ 105,382
May 6, 9 PM $ 0.222
+0.16%
$ 22.23 million $ 105,324
May 6, 8 PM $ 0.222
-0.14%
$ 22.18 million $ 105,476
May 6, 7 PM $ 0.222
+0.23%
$ 22.22 million $ 105,311
May 6, 6 PM $ 0.222
-0.14%
$ 22.17 million $ 104,918
May 6, 5 PM $ 0.222
-0.21%
$ 22.19 million $ 104,934
May 6, 4 PM $ 0.222
-0.09%
$ 22.25 million $ 104,791
May 6, 3 PM $ 0.223
+0.41%
$ 22.26 million $ 104,981
May 6, 2 PM $ 0.222
-0.25%
$ 22.16 million $ 104,878
May 6, 1 PM $ 0.222
-1.43%
$ 22.22 million $ 104,462
May 6, 12 PM $ 0.226
+0.26%
$ 22.55 million $ 104,331
May 6, 11 AM $ 0.225
-0.05%
$ 22.5 million $ 104,176
May 6, 10 AM $ 0.225
-0.11%
$ 22.52 million $ 103,723
May 6, 9 AM $ 0.225
-0.07%
$ 22.54 million $ 103,675
May 6, 8 AM $ 0.226
+1.17%
$ 22.56 million $ 103,039
May 6, 7 AM $ 0.223
+0.40%
$ 22.28 million $ 102,537
May 6, 6 AM $ 0.222
+0.18%
$ 22.2 million $ 101,953
May 6, 5 AM $ 0.222
+0.10%
$ 22.16 million $ 101,568
May 6, 4 AM $ 0.222
+0.07%
$ 22.16 million $ 101,568
May 6, 3 AM $ 0.221
+0.28%
$ 22.13 million $ 101,355
May 6, 2 AM $ 0.221
-0.02%
$ 22.07 million $ 101,444
May 6, 1 AM $ 0.221
+0.57%
$ 22.07 million $ 101,399
May 6, 12 AM $ 0.219
-0.25%
$ 21.94 million $ 101,333
May 5, 11 PM $ 0.22
-0.05%
$ 21.99 million $ 100,953
May 5, 10 PM $ 0.22
+0.07%
$ 22.05 million $ 100,686
May 5, 9 PM $ 0.22
+0.28%
$ 22.04 million $ 100,830
May 5, 8 PM $ 0.22
+0.48%
$ 21.98 million $ 100,801
May 5, 7 PM $ 0.219
+0.67%
$ 21.87 million $ 100,782
May 5, 6 PM $ 0.217
+0.19%
$ 21.73 million $ 101,002
May 5, 5 PM $ 0.217
+0.05%
$ 21.69 million $ 101,291
May 5, 4 PM $ 0.217
-0.08%
$ 21.69 million $ 101,171
May 5, 3 PM $ 0.217
-0.02%
$ 21.69 million $ 101,150
May 5, 2 PM $ 0.217
-0.29%
$ 21.69 million $ 101,417
May 5, 1 PM $ 0.217
+0.28%
$ 21.75 million $ 101,806
May 5, 12 PM $ 0.217
+0.11%
$ 21.69 million $ 101,968
May 5, 11 AM $ 0.216
+0.12%
$ 21.65 million $ 101,953