CHISAI Historical Data

CHISAI Page 22
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.216
+0.27%
$ 21.61 million $ 102,032
May 5, 9 AM $ 0.215
-0.18%
$ 21.55 million $ 102,579
May 5, 8 AM $ 0.216
+0.11%
$ 21.59 million $ 102,602
May 5, 7 AM $ 0.216
+0.24%
$ 21.57 million $ 102,741
May 5, 6 AM $ 0.215
-0.11%
$ 21.51 million $ 102,924
May 5, 5 AM $ 0.215
+0.16%
$ 21.53 million $ 103,123
May 5, 4 AM $ 0.215
-0.03%
$ 21.49 million $ 103,005
May 5, 3 AM $ 0.215
+0.05%
$ 21.5 million $ 103,045
May 5, 2 AM $ 0.215
+0.07%
$ 21.48 million $ 103,155
May 5, 1 AM $ 0.215
-0.04%
$ 21.47 million $ 102,912
May 5, 12 AM $ 0.215
+0.20%
$ 21.48 million $ 102,879
May 4, 11 PM $ 0.214
-0.11%
$ 21.44 million $ 103,266
May 4, 10 PM $ 0.215
-0.51%
$ 21.46 million $ 103,194
May 4, 9 PM $ 0.216
+0.24%
$ 21.56 million $ 103,150
May 4, 8 PM $ 0.215
-0.13%
$ 21.5 million $ 103,020
May 4, 7 PM $ 0.215
-0.18%
$ 21.52 million $ 103,142
May 4, 6 PM $ 0.216
-0.09%
$ 21.55 million $ 103,165
May 4, 5 PM $ 0.216
+0.41%
$ 21.59 million $ 102,921
May 4, 4 PM $ 0.215
-0.25%
$ 21.5 million $ 103,160
May 4, 3 PM $ 0.216
-0.56%
$ 21.57 million $ 103,037
May 4, 2 PM $ 0.217
+1.04%
$ 21.72 million $ 102,383
May 4, 1 PM $ 0.215
-0.36%
$ 21.49 million $ 102,047
May 4, 12 PM $ 0.216
+0.12%
$ 21.57 million $ 102,150
May 4, 11 AM $ 0.216
+0.02%
$ 21.57 million $ 102,001
May 4, 10 AM $ 0.216
-1.10%
$ 21.56 million $ 101,883
May 4, 9 AM $ 0.218
+0.21%
$ 21.8 million $ 101,276
May 4, 8 AM $ 0.218
-0.22%
$ 21.76 million $ 101,444
May 4, 7 AM $ 0.218
-0.39%
$ 21.8 million $ 101,134
May 4, 6 AM $ 0.219
-0.02%
$ 21.9 million $ 100,984
May 4, 5 AM $ 0.219
-0.02%
$ 21.91 million $ 100,890
May 4, 4 AM $ 0.219
+0.15%
$ 21.92 million $ 100,948
May 4, 3 AM $ 0.219
-0.03%
$ 21.88 million $ 100,815
May 4, 2 AM $ 0.219
+0.43%
$ 21.88 million $ 100,698
May 4, 1 AM $ 0.217
+0.75%
$ 21.71 million $ 100,685
May 4, 12 AM $ 0.215
-0.16%
$ 21.53 million $ 100,459
May 3, 11 PM $ 0.216
-0.61%
$ 21.57 million $ 100,095
May 3, 10 PM $ 0.217
+0.20%
$ 21.7 million $ 100,268
May 3, 9 PM $ 0.216
-0.07%
$ 21.62 million $ 100,112
May 3, 8 PM $ 0.216
+0.11%
$ 21.65 million $ 99,859
May 3, 7 PM $ 0.216
+0.18%
$ 21.62 million $ 99,359
May 3, 6 PM $ 0.216
+0.02%
$ 21.58 million $ 99,169
May 3, 5 PM $ 0.216
-0.09%
$ 21.57 million $ 99,168
May 3, 4 PM $ 0.216
+0.06%
$ 21.6 million $ 98,999
May 3, 3 PM $ 0.216
+0.06%
$ 21.58 million $ 99,025
May 3, 2 PM $ 0.216
+0.16%
$ 21.57 million $ 99,192
May 3, 1 PM $ 0.215
-0.03%
$ 21.54 million $ 99,438
May 3, 12 PM $ 0.215
+0.09%
$ 21.54 million $ 98,917
May 3, 11 AM $ 0.215
+0.51%
$ 21.53 million $ 99,053
May 3, 10 AM $ 0.214
-0.26%
$ 21.42 million $ 99,037
May 3, 9 AM $ 0.215
+0.24%
$ 21.48 million $ 99,115