CHISAI Historical Data

CHISAI Page 22
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $0.216
+0.27%
$21.61 million $102,032
May 5, 9 AM $0.215
-0.18%
$21.55 million $102,579
May 5, 8 AM $0.216
+0.11%
$21.59 million $102,602
May 5, 7 AM $0.216
+0.24%
$21.57 million $102,741
May 5, 6 AM $0.215
-0.11%
$21.51 million $102,924
May 5, 5 AM $0.215
+0.16%
$21.53 million $103,123
May 5, 4 AM $0.215
-0.03%
$21.49 million $103,005
May 5, 3 AM $0.215
+0.05%
$21.5 million $103,045
May 5, 2 AM $0.215
+0.07%
$21.48 million $103,155
May 5, 1 AM $0.215
-0.04%
$21.47 million $102,912
May 5, 12 AM $0.215
+0.20%
$21.48 million $102,879
May 4, 11 PM $0.214
-0.11%
$21.44 million $103,266
May 4, 10 PM $0.215
-0.51%
$21.46 million $103,194
May 4, 9 PM $0.216
+0.24%
$21.56 million $103,150
May 4, 8 PM $0.215
-0.13%
$21.5 million $103,020
May 4, 7 PM $0.215
-0.18%
$21.52 million $103,142
May 4, 6 PM $0.216
-0.09%
$21.55 million $103,165
May 4, 5 PM $0.216
+0.41%
$21.59 million $102,921
May 4, 4 PM $0.215
-0.25%
$21.5 million $103,160
May 4, 3 PM $0.216
-0.56%
$21.57 million $103,037
May 4, 2 PM $0.217
+1.04%
$21.72 million $102,383
May 4, 1 PM $0.215
-0.36%
$21.49 million $102,047
May 4, 12 PM $0.216
+0.12%
$21.57 million $102,150
May 4, 11 AM $0.216
+0.02%
$21.57 million $102,001
May 4, 10 AM $0.216
-1.10%
$21.56 million $101,883
May 4, 9 AM $0.218
+0.21%
$21.8 million $101,276
May 4, 8 AM $0.218
-0.22%
$21.76 million $101,444
May 4, 7 AM $0.218
-0.39%
$21.8 million $101,134
May 4, 6 AM $0.219
-0.02%
$21.9 million $100,984
May 4, 5 AM $0.219
-0.02%
$21.91 million $100,890
May 4, 4 AM $0.219
+0.15%
$21.92 million $100,948
May 4, 3 AM $0.219
-0.03%
$21.88 million $100,815
May 4, 2 AM $0.219
+0.43%
$21.88 million $100,698
May 4, 1 AM $0.217
+0.75%
$21.71 million $100,685
May 4, 12 AM $0.215
-0.16%
$21.53 million $100,459
May 3, 11 PM $0.216
-0.61%
$21.57 million $100,095
May 3, 10 PM $0.217
+0.20%
$21.7 million $100,268
May 3, 9 PM $0.216
-0.07%
$21.62 million $100,112
May 3, 8 PM $0.216
+0.11%
$21.65 million $99,859
May 3, 7 PM $0.216
+0.18%
$21.62 million $99,359
May 3, 6 PM $0.216
+0.02%
$21.58 million $99,169
May 3, 5 PM $0.216
-0.09%
$21.57 million $99,168
May 3, 4 PM $0.216
+0.06%
$21.6 million $98,999
May 3, 3 PM $0.216
+0.06%
$21.58 million $99,025
May 3, 2 PM $0.216
+0.16%
$21.57 million $99,192
May 3, 1 PM $0.215
-0.03%
$21.54 million $99,438
May 3, 12 PM $0.215
+0.09%
$21.54 million $98,917
May 3, 11 AM $0.215
+0.51%
$21.53 million $99,053
May 3, 10 AM $0.214
-0.26%
$21.42 million $99,037
May 3, 9 AM $0.215
+0.24%
$21.48 million $99,115