CHISAI Historical Data

CHISAI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.22
+1.33%
$ 22.04 million $ 81,244
Mar 7, 8 AM $ 0.218
-0.75%
$ 21.75 million $ 83,088
Mar 7, 7 AM $ 0.219
+1.72%
$ 21.92 million $ 83,509
Mar 7, 6 AM $ 0.216
-0.68%
$ 21.62 million $ 83,817
Mar 7, 5 AM $ 0.217
+0.26%
$ 21.75 million $ 84,303
Mar 7, 4 AM $ 0.217
+2.48%
$ 21.69 million $ 84,555
Mar 7, 3 AM $ 0.212
-0.28%
$ 21.17 million $ 84,248
Mar 7, 2 AM $ 0.212
-0.46%
$ 21.23 million $ 84,073
Mar 7, 1 AM $ 0.213
-0.17%
$ 21.33 million $ 84,891
Mar 7, 12 AM $ 0.214
+0.80%
$ 21.38 million $ 84,352
Mar 6, 11 PM $ 0.212
-1.56%
$ 21.18 million $ 83,444
Mar 6, 10 PM $ 0.215
+0.35%
$ 21.54 million $ 82,305
Mar 6, 9 PM $ 0.214
-0.55%
$ 21.43 million $ 83,148
Mar 6, 8 PM $ 0.215
-0.45%
$ 21.55 million $ 84,395
Mar 6, 7 PM $ 0.217
+0.01%
$ 21.66 million $ 84,809
Mar 6, 6 PM $ 0.217
+1.23%
$ 21.66 million $ 85,892
Mar 6, 5 PM $ 0.214
-1.60%
$ 21.42 million $ 86,547
Mar 6, 4 PM $ 0.218
+1.26%
$ 21.79 million $ 88,028
Mar 6, 3 PM $ 0.215
+0.77%
$ 21.49 million $ 89,612
Mar 6, 2 PM $ 0.213
+0.26%
$ 21.34 million $ 92,300
Mar 6, 1 PM $ 0.214
-0.56%
$ 21.36 million $ 91,233
Mar 6, 12 PM $ 0.215
+0.73%
$ 21.48 million $ 91,918
Mar 6, 11 AM $ 0.213
-0.54%
$ 21.33 million $ 90,418
Mar 6, 10 AM $ 0.214
-0.06%
$ 21.44 million $ 91,757
Mar 6, 9 AM $ 0.215
+0.78%
$ 21.46 million $ 96,001
Mar 6, 8 AM $ 0.213
-2.17%
$ 21.29 million $ 96,056
Mar 6, 7 AM $ 0.218
-0.31%
$ 21.78 million $ 96,764
Mar 6, 6 AM $ 0.218
+0.61%
$ 21.83 million $ 97,011
Mar 6, 5 AM $ 0.216
-0.30%
$ 21.6 million $ 97,591
Mar 6, 4 AM $ 0.216
+1.65%
$ 21.64 million $ 97,824
Mar 6, 3 AM $ 0.213
-0.82%
$ 21.28 million $ 97,029
Mar 6, 2 AM $ 0.215
-0.07%
$ 21.45 million $ 97,280
Mar 6, 1 AM $ 0.215
+0.20%
$ 21.47 million $ 97,033
Mar 6, 12 AM $ 0.214
+0.79%
$ 21.44 million $ 98,562
Mar 5, 11 PM $ 0.213
-1.38%
$ 21.3 million $ 99,724
Mar 5, 10 PM $ 0.216
+0.58%
$ 21.6 million $ 101,139
Mar 5, 9 PM $ 0.214
+0.09%
$ 21.4 million $ 102,958
Mar 5, 8 PM $ 0.214
-0.71%
$ 21.38 million $ 102,328
Mar 5, 7 PM $ 0.215
-0.24%
$ 21.53 million $ 101,052
Mar 5, 6 PM $ 0.216
+0.83%
$ 21.55 million $ 100,897
Mar 5, 5 PM $ 0.214
-0.58%
$ 21.37 million $ 99,392
Mar 5, 4 PM $ 0.215
+0.50%
$ 21.52 million $ 97,767
Mar 5, 3 PM $ 0.214
-2.50%
$ 21.37 million $ 95,673
Mar 5, 2 PM $ 0.218
+2.22%
$ 21.83 million $ 93,124
Mar 5, 1 PM $ 0.214
-0.15%
$ 21.43 million $ 92,135
Mar 5, 12 PM $ 0.215
+0.32%
$ 21.52 million $ 91,530
Mar 5, 11 AM $ 0.214
-0.29%
$ 21.45 million $ 92,034
Mar 5, 10 AM $ 0.215
+0.80%
$ 21.51 million $ 91,158
Mar 5, 9 AM $ 0.213
-1.57%
$ 21.34 million $ 87,704
Mar 5, 8 AM $ 0.217
+0.64%
$ 21.68 million $ 87,758