CHISAI Historical Data

CHISAI Page 23
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $0.214
-0.05%
$21.44 million $98,843
May 3, 7 AM $0.215
+0.03%
$21.46 million $98,905
May 3, 6 AM $0.215
+0.18%
$21.45 million $98,861
May 3, 5 AM $0.214
-0.18%
$21.44 million $98,717
May 3, 4 AM $0.215
+0.01%
$21.48 million $98,857
May 3, 3 AM $0.215
+0.27%
$21.48 million $98,736
May 3, 2 AM $0.214
-0.20%
$21.43 million $98,658
May 3, 1 AM $0.215
-0.31%
$21.47 million $98,402
May 3, 12 AM $0.215
-0.33%
$21.54 million $98,185
May 2, 11 PM $0.216
+0.24%
$21.6 million $98,365
May 2, 10 PM $0.216
-0.10%
$21.56 million $98,929
May 2, 9 PM $0.216
+0.38%
$21.58 million $99,037
May 2, 8 PM $0.215
-0.31%
$21.5 million $99,171
May 2, 7 PM $0.216
+0.13%
$21.57 million $99,088
May 2, 6 PM $0.215
+0.00%
$21.54 million $98,875
May 2, 5 PM $0.215
-0.27%
$21.55 million $98,594
May 2, 4 PM $0.216
+0.07%
$21.61 million $98,415
May 2, 3 PM $0.216
+0.09%
$21.6 million $98,468
May 2, 2 PM $0.216
+0.04%
$21.6 million $98,554
May 2, 1 PM $0.216
+0.20%
$21.58 million $98,723
May 2, 12 PM $0.215
+0.02%
$21.54 million $98,917
May 2, 11 AM $0.215
-0.30%
$21.54 million $99,066
May 2, 10 AM $0.216
-0.10%
$21.61 million $98,913
May 2, 9 AM $0.216
+0.10%
$21.63 million $99,265
May 2, 8 AM $0.216
+0.05%
$21.61 million $99,487
May 2, 7 AM $0.216
-0.11%
$21.61 million $99,748
May 2, 6 AM $0.216
+0.22%
$21.63 million $99,988
May 2, 5 AM $0.216
+0.00%
$21.59 million $100,158
May 2, 4 AM $0.216
-0.49%
$21.59 million $100,189
May 2, 3 AM $0.217
+0.18%
$21.71 million $100,096
May 2, 2 AM $0.217
+0.03%
$21.68 million $100,213
May 2, 1 AM $0.217
+0.04%
$21.66 million $100,393
May 2, 12 AM $0.216
+0.20%
$21.65 million $100,705
May 1, 11 PM $0.216
-0.05%
$21.6 million $100,756
May 1, 10 PM $0.216
-0.16%
$21.63 million $100,243
May 1, 9 PM $0.217
-0.06%
$21.67 million $100,250
May 1, 8 PM $0.217
-0.35%
$21.67 million $100,347
May 1, 7 PM $0.217
-0.28%
$21.74 million $100,322
May 1, 6 PM $0.218
+0.18%
$21.81 million $100,538
May 1, 5 PM $0.218
+0.23%
$21.77 million $100,872
May 1, 4 PM $0.217
+0.03%
$21.72 million $100,952
May 1, 3 PM $0.217
-0.02%
$21.69 million $100,954
May 1, 2 PM $0.217
-0.02%
$21.7 million $100,978
May 1, 1 PM $0.217
+0.47%
$21.66 million $100,707
May 1, 12 PM $0.216
+0.27%
$21.57 million $100,859
May 1, 11 AM $0.215
-0.05%
$21.52 million $101,213
May 1, 10 AM $0.215
+0.27%
$21.53 million $101,832
May 1, 9 AM $0.215
-0.47%
$21.46 million $101,538
May 1, 8 AM $0.216
+0.01%
$21.57 million $101,450
May 1, 7 AM $0.216
+0.14%
$21.58 million $101,339