CHISAI Historical Data

CHISAI Page 23
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.214
-0.05%
$ 21.44 million $ 98,843
May 3, 7 AM $ 0.215
+0.03%
$ 21.46 million $ 98,905
May 3, 6 AM $ 0.215
+0.18%
$ 21.45 million $ 98,861
May 3, 5 AM $ 0.214
-0.18%
$ 21.44 million $ 98,717
May 3, 4 AM $ 0.215
+0.01%
$ 21.48 million $ 98,857
May 3, 3 AM $ 0.215
+0.27%
$ 21.48 million $ 98,736
May 3, 2 AM $ 0.214
-0.20%
$ 21.43 million $ 98,658
May 3, 1 AM $ 0.215
-0.31%
$ 21.47 million $ 98,402
May 3, 12 AM $ 0.215
-0.33%
$ 21.54 million $ 98,185
May 2, 11 PM $ 0.216
+0.24%
$ 21.6 million $ 98,365
May 2, 10 PM $ 0.216
-0.10%
$ 21.56 million $ 98,929
May 2, 9 PM $ 0.216
+0.38%
$ 21.58 million $ 99,037
May 2, 8 PM $ 0.215
-0.31%
$ 21.5 million $ 99,171
May 2, 7 PM $ 0.216
+0.13%
$ 21.57 million $ 99,088
May 2, 6 PM $ 0.215
+0.00%
$ 21.54 million $ 98,875
May 2, 5 PM $ 0.215
-0.27%
$ 21.55 million $ 98,594
May 2, 4 PM $ 0.216
+0.07%
$ 21.61 million $ 98,415
May 2, 3 PM $ 0.216
+0.09%
$ 21.6 million $ 98,468
May 2, 2 PM $ 0.216
+0.04%
$ 21.6 million $ 98,554
May 2, 1 PM $ 0.216
+0.20%
$ 21.58 million $ 98,723
May 2, 12 PM $ 0.215
+0.02%
$ 21.54 million $ 98,917
May 2, 11 AM $ 0.215
-0.30%
$ 21.54 million $ 99,066
May 2, 10 AM $ 0.216
-0.10%
$ 21.61 million $ 98,913
May 2, 9 AM $ 0.216
+0.10%
$ 21.63 million $ 99,265
May 2, 8 AM $ 0.216
+0.05%
$ 21.61 million $ 99,487
May 2, 7 AM $ 0.216
-0.11%
$ 21.61 million $ 99,748
May 2, 6 AM $ 0.216
+0.22%
$ 21.63 million $ 99,988
May 2, 5 AM $ 0.216
+0.00%
$ 21.59 million $ 100,158
May 2, 4 AM $ 0.216
-0.49%
$ 21.59 million $ 100,189
May 2, 3 AM $ 0.217
+0.18%
$ 21.71 million $ 100,096
May 2, 2 AM $ 0.217
+0.03%
$ 21.68 million $ 100,213
May 2, 1 AM $ 0.217
+0.04%
$ 21.66 million $ 100,393
May 2, 12 AM $ 0.216
+0.20%
$ 21.65 million $ 100,705
May 1, 11 PM $ 0.216
-0.05%
$ 21.6 million $ 100,756
May 1, 10 PM $ 0.216
-0.16%
$ 21.63 million $ 100,243
May 1, 9 PM $ 0.217
-0.06%
$ 21.67 million $ 100,250
May 1, 8 PM $ 0.217
-0.35%
$ 21.67 million $ 100,347
May 1, 7 PM $ 0.217
-0.28%
$ 21.74 million $ 100,322
May 1, 6 PM $ 0.218
+0.18%
$ 21.81 million $ 100,538
May 1, 5 PM $ 0.218
+0.23%
$ 21.77 million $ 100,872
May 1, 4 PM $ 0.217
+0.03%
$ 21.72 million $ 100,952
May 1, 3 PM $ 0.217
-0.02%
$ 21.69 million $ 100,954
May 1, 2 PM $ 0.217
-0.02%
$ 21.7 million $ 100,978
May 1, 1 PM $ 0.217
+0.47%
$ 21.66 million $ 100,707
May 1, 12 PM $ 0.216
+0.27%
$ 21.57 million $ 100,859
May 1, 11 AM $ 0.215
-0.05%
$ 21.52 million $ 101,213
May 1, 10 AM $ 0.215
+0.27%
$ 21.53 million $ 101,832
May 1, 9 AM $ 0.215
-0.47%
$ 21.46 million $ 101,538
May 1, 8 AM $ 0.216
+0.01%
$ 21.57 million $ 101,450
May 1, 7 AM $ 0.216
+0.14%
$ 21.58 million $ 101,339