CHISAI Historical Data

CHISAI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.213
-1.57%
$ 21.34 million $ 87,704
Mar 5, 8 AM $ 0.217
+0.64%
$ 21.68 million $ 87,758
Mar 5, 7 AM $ 0.215
-0.44%
$ 21.54 million $ 90,642
Mar 5, 6 AM $ 0.216
+1.02%
$ 21.64 million $ 91,625
Mar 5, 5 AM $ 0.214
-1.11%
$ 21.39 million $ 91,229
Mar 5, 4 AM $ 0.216
+1.64%
$ 21.65 million $ 93,120
Mar 5, 3 AM $ 0.213
-0.33%
$ 21.28 million $ 94,487
Mar 5, 2 AM $ 0.213
-0.38%
$ 21.32 million $ 95,376
Mar 5, 1 AM $ 0.214
-0.26%
$ 21.4 million $ 94,713
Mar 5, 12 AM $ 0.215
+0.34%
$ 21.54 million $ 93,542
Mar 4, 11 PM $ 0.215
+0.57%
$ 21.46 million $ 92,922
Mar 4, 10 PM $ 0.213
+0.52%
$ 21.3 million $ 92,233
Mar 4, 9 PM $ 0.212
-1.12%
$ 21.19 million $ 90,022
Mar 4, 8 PM $ 0.214
-0.14%
$ 21.44 million $ 89,893
Mar 4, 7 PM $ 0.215
-0.62%
$ 21.53 million $ 90,411
Mar 4, 6 PM $ 0.217
+1.11%
$ 21.66 million $ 91,030
Mar 4, 5 PM $ 0.214
+0.14%
$ 21.43 million $ 91,764
Mar 4, 4 PM $ 0.215
-0.04%
$ -- $ 92,445
Mar 4, 1 PM $ 0.221
+0.28%
$ 22.07 million $ 88,104
Mar 4, 12 PM $ 0.22
+2.82%
$ 22.02 million $ 88,298
Mar 4, 11 AM $ 0.214
+0.39%
$ 21.43 million $ 85,433
Mar 4, 9 AM $ 0.224
+0.98%
$ 22.4 million $ 84,869
Mar 4, 8 AM $ 0.225
+1.27%
$ 22.55 million $ 84,316
Mar 4, 7 AM $ 0.22
+1.17%
$ 22.05 million $ 82,245
Mar 4, 6 AM $ 0.218
-0.27%
$ 21.79 million $ 80,486
Mar 4, 5 AM $ 0.219
-0.15%
$ 21.87 million $ 80,393
Mar 4, 4 AM $ 0.219
-0.38%
$ 21.9 million $ 79,328
Mar 4, 3 AM $ 0.217
+0.03%
$ 21.74 million $ 79,530
Mar 4, 2 AM $ 0.217
-0.07%
$ 21.73 million $ 78,402
Mar 4, 1 AM $ 0.217
+0.76%
$ 21.74 million $ 79,296
Mar 4, 12 AM $ 0.216
-0.25%
$ 21.62 million $ 78,842
Mar 3, 11 PM $ 0.217
-0.34%
$ 21.66 million $ 78,412
Mar 3, 10 PM $ 0.217
+1.59%
$ 21.69 million $ 80,015
Mar 3, 9 PM $ 0.213
-0.71%
$ 21.35 million $ 80,929
Mar 3, 8 PM $ 0.215
-0.71%
$ 21.49 million $ 80,999
Mar 3, 7 PM $ 0.217
-0.72%
$ 21.66 million $ 83,202
Mar 3, 6 PM $ 0.218
+0.43%
$ 21.83 million $ 83,209
Mar 3, 5 PM $ 0.217
-0.49%
$ 21.71 million $ 83,738
Mar 3, 4 PM $ 0.218
-2.19%
$ 21.83 million $ 83,354
Mar 3, 3 PM $ 0.223
+3.16%
$ 22.27 million $ 83,620
Mar 3, 2 PM $ 0.217
-0.19%
$ 21.66 million $ 86,384
Mar 3, 1 PM $ 0.217
-1.25%
$ 21.7 million $ 87,320
Mar 3, 12 PM $ 0.22
+0.11%
$ 21.97 million $ 88,344
Mar 3, 11 AM $ 0.219
+0.67%
$ 21.93 million $ 88,704
Mar 3, 10 AM $ 0.218
+1.28%
$ 21.75 million $ 89,882
Mar 3, 9 AM $ 0.215
+1.36%
$ 21.46 million $ 90,108
Mar 3, 8 AM $ 0.212
-3.32%
$ 21.17 million $ 88,337
Mar 3, 7 AM $ 0.218
-0.18%
$ 21.84 million $ 87,388
Mar 3, 6 AM $ 0.219
+1.80%
$ 21.88 million $ 87,990
Mar 3, 5 AM $ 0.215
+0.91%
$ 21.5 million $ 87,591