CHISAI Historical Data

CHISAI Page 24
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $0.215
-0.14%
$21.55 million $101,293
May 1, 5 AM $0.216
+0.09%
$21.57 million $101,013
May 1, 4 AM $0.215
-0.34%
$21.55 million $101,075
May 1, 3 AM $0.216
+0.22%
$21.62 million $101,339
May 1, 2 AM $0.216
-0.06%
$21.57 million $101,439
May 1, 1 AM $0.216
+0.18%
$21.58 million $101,812
May 1, 12 AM $0.215
+0.00%
$21.53 million $101,672
Apr 30, 11 PM $0.215
+0.20%
$21.52 million $101,617
Apr 30, 10 PM $0.215
-0.09%
$21.48 million $101,642
Apr 30, 9 PM $0.215
-0.31%
$21.49 million $101,391
Apr 30, 8 PM $0.216
-0.05%
$21.56 million $101,364
Apr 30, 7 PM $0.216
-0.33%
$21.58 million $101,547
Apr 30, 6 PM $0.217
+0.06%
$21.66 million $101,655
Apr 30, 5 PM $0.216
-0.11%
$21.65 million $101,654
Apr 30, 4 PM $0.217
-0.09%
$21.68 million $101,753
Apr 30, 3 PM $0.217
-0.06%
$21.7 million $101,792
Apr 30, 2 PM $0.217
-0.18%
$21.69 million $102,320
Apr 30, 1 PM $0.217
+0.02%
$21.72 million $102,732
Apr 30, 12 PM $0.217
-0.12%
$21.7 million $102,876
Apr 30, 11 AM $0.217
+0.00%
$21.73 million $102,605
Apr 30, 10 AM $0.217
-0.12%
$21.73 million $102,394
Apr 30, 9 AM $0.218
+0.36%
$21.77 million $102,538
Apr 30, 8 AM $0.217
+0.01%
$21.69 million $102,965
Apr 30, 7 AM $0.217
+0.51%
$21.69 million $102,852
Apr 30, 6 AM $0.216
+0.33%
$21.58 million $102,730
Apr 30, 5 AM $0.215
+0.26%
$21.51 million $102,919
Apr 30, 4 AM $0.215
-0.62%
$21.45 million $102,703
Apr 30, 3 AM $0.216
+0.20%
$21.59 million $102,834
Apr 30, 2 AM $0.216
-0.58%
$21.56 million $102,799
Apr 30, 1 AM $0.217
-0.09%
$21.69 million $102,519
Apr 30, 12 AM $0.217
+0.60%
$21.71 million $102,710
Apr 29, 11 PM $0.216
+0.11%
$21.58 million $102,734
Apr 29, 10 PM $0.216
+0.13%
$21.56 million $102,929
Apr 29, 9 PM $0.215
+0.36%
$21.51 million $103,317
Apr 29, 8 PM $0.214
+0.38%
$21.45 million $103,293
Apr 29, 7 PM $0.214
-0.25%
$21.36 million $103,262
Apr 29, 6 PM $0.214
-1.04%
$21.41 million $103,195
Apr 29, 5 PM $0.216
+0.14%
$21.61 million $103,213
Apr 29, 4 PM $0.215
+0.11%
$21.55 million $103,264
Apr 29, 3 PM $0.215
-1.73%
$21.52 million $102,950
Apr 29, 2 PM $0.219
-0.24%
$21.89 million $102,404
Apr 29, 1 PM $0.219
-1.39%
$21.92 million $102,029
Apr 29, 12 PM $0.222
+0.28%
$22.21 million $102,539
Apr 29, 11 AM $0.222
-0.72%
$22.15 million $102,341
Apr 29, 10 AM $0.223
-0.28%
$22.31 million $101,891
Apr 29, 9 AM $0.223
+2.13%
$22.27 million $101,798
Apr 29, 8 AM $0.218
-0.25%
$21.81 million $101,500
Apr 29, 7 AM $0.218
+0.22%
$21.84 million $101,476
Apr 29, 6 AM $0.218
-0.12%
$21.8 million $97,479
Apr 29, 5 AM $0.218
-0.13%
$21.82 million $93,356