CHISAI Historical Data

CHISAI Page 24
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.215
-0.14%
$ 21.55 million $ 101,293
May 1, 5 AM $ 0.216
+0.09%
$ 21.57 million $ 101,013
May 1, 4 AM $ 0.215
-0.34%
$ 21.55 million $ 101,075
May 1, 3 AM $ 0.216
+0.22%
$ 21.62 million $ 101,339
May 1, 2 AM $ 0.216
-0.06%
$ 21.57 million $ 101,439
May 1, 1 AM $ 0.216
+0.18%
$ 21.58 million $ 101,812
May 1, 12 AM $ 0.215
+0.00%
$ 21.53 million $ 101,672
Apr 30, 11 PM $ 0.215
+0.20%
$ 21.52 million $ 101,617
Apr 30, 10 PM $ 0.215
-0.09%
$ 21.48 million $ 101,642
Apr 30, 9 PM $ 0.215
-0.31%
$ 21.49 million $ 101,391
Apr 30, 8 PM $ 0.216
-0.05%
$ 21.56 million $ 101,364
Apr 30, 7 PM $ 0.216
-0.33%
$ 21.58 million $ 101,547
Apr 30, 6 PM $ 0.217
+0.06%
$ 21.66 million $ 101,655
Apr 30, 5 PM $ 0.216
-0.11%
$ 21.65 million $ 101,654
Apr 30, 4 PM $ 0.217
-0.09%
$ 21.68 million $ 101,753
Apr 30, 3 PM $ 0.217
-0.06%
$ 21.7 million $ 101,792
Apr 30, 2 PM $ 0.217
-0.18%
$ 21.69 million $ 102,320
Apr 30, 1 PM $ 0.217
+0.02%
$ 21.72 million $ 102,732
Apr 30, 12 PM $ 0.217
-0.12%
$ 21.7 million $ 102,876
Apr 30, 11 AM $ 0.217
+0.00%
$ 21.73 million $ 102,605
Apr 30, 10 AM $ 0.217
-0.12%
$ 21.73 million $ 102,394
Apr 30, 9 AM $ 0.218
+0.36%
$ 21.77 million $ 102,538
Apr 30, 8 AM $ 0.217
+0.01%
$ 21.69 million $ 102,965
Apr 30, 7 AM $ 0.217
+0.51%
$ 21.69 million $ 102,852
Apr 30, 6 AM $ 0.216
+0.33%
$ 21.58 million $ 102,730
Apr 30, 5 AM $ 0.215
+0.26%
$ 21.51 million $ 102,919
Apr 30, 4 AM $ 0.215
-0.62%
$ 21.45 million $ 102,703
Apr 30, 3 AM $ 0.216
+0.20%
$ 21.59 million $ 102,834
Apr 30, 2 AM $ 0.216
-0.58%
$ 21.56 million $ 102,799
Apr 30, 1 AM $ 0.217
-0.09%
$ 21.69 million $ 102,519
Apr 30, 12 AM $ 0.217
+0.60%
$ 21.71 million $ 102,710
Apr 29, 11 PM $ 0.216
+0.11%
$ 21.58 million $ 102,734
Apr 29, 10 PM $ 0.216
+0.13%
$ 21.56 million $ 102,929
Apr 29, 9 PM $ 0.215
+0.36%
$ 21.51 million $ 103,317
Apr 29, 8 PM $ 0.214
+0.38%
$ 21.45 million $ 103,293
Apr 29, 7 PM $ 0.214
-0.25%
$ 21.36 million $ 103,262
Apr 29, 6 PM $ 0.214
-1.04%
$ 21.41 million $ 103,195
Apr 29, 5 PM $ 0.216
+0.14%
$ 21.61 million $ 103,213
Apr 29, 4 PM $ 0.215
+0.11%
$ 21.55 million $ 103,264
Apr 29, 3 PM $ 0.215
-1.73%
$ 21.52 million $ 102,950
Apr 29, 2 PM $ 0.219
-0.24%
$ 21.89 million $ 102,404
Apr 29, 1 PM $ 0.219
-1.39%
$ 21.92 million $ 102,029
Apr 29, 12 PM $ 0.222
+0.28%
$ 22.21 million $ 102,539
Apr 29, 11 AM $ 0.222
-0.72%
$ 22.15 million $ 102,341
Apr 29, 10 AM $ 0.223
-0.28%
$ 22.31 million $ 101,891
Apr 29, 9 AM $ 0.223
+2.13%
$ 22.27 million $ 101,798
Apr 29, 8 AM $ 0.218
-0.25%
$ 21.81 million $ 101,500
Apr 29, 7 AM $ 0.218
+0.22%
$ 21.84 million $ 101,476
Apr 29, 6 AM $ 0.218
-0.12%
$ 21.8 million $ 97,479
Apr 29, 5 AM $ 0.218
-0.13%
$ 21.82 million $ 93,356