CHISAI Historical Data

CHISAI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.219
+1.80%
$ 21.88 million $ 87,990
Mar 3, 5 AM $ 0.215
+0.91%
$ 21.5 million $ 87,591
Mar 3, 4 AM $ 0.213
+0.60%
$ 21.29 million $ 86,323
Mar 3, 3 AM $ 0.212
-0.63%
$ 21.16 million $ 84,864
Mar 3, 2 AM $ 0.213
+0.80%
$ 21.29 million $ 85,027
Mar 3, 1 AM $ 0.211
-1.65%
$ 21.14 million $ 84,609
Mar 3, 12 AM $ 0.214
+0.59%
$ 21.39 million $ 84,923
Mar 2, 11 PM $ 0.212
-3.61%
$ 21.24 million $ 86,122
Mar 2, 10 PM $ 0.221
+1.36%
$ 22.07 million $ 85,209
Mar 2, 9 PM $ 0.218
+1.10%
$ 21.81 million $ 87,317
Mar 2, 8 PM $ 0.216
-0.66%
$ 21.62 million $ 86,465
Mar 2, 7 PM $ 0.217
+1.79%
$ 21.73 million $ 85,125
Mar 2, 6 PM $ 0.214
-1.59%
$ 21.35 million $ 84,244
Mar 2, 5 PM $ 0.217
-1.17%
$ 21.67 million $ 84,333
Mar 2, 4 PM $ 0.219
-0.57%
$ 21.93 million $ 92,054
Mar 2, 3 PM $ 0.22
-0.93%
$ 22.02 million $ 92,533
Mar 2, 2 PM $ 0.222
+2.71%
$ 22.18 million $ 89,922
Mar 2, 1 PM $ 0.215
-0.52%
$ 21.5 million $ 88,407
Mar 2, 12 PM $ 0.216
-1.59%
$ 21.6 million $ 88,635
Mar 2, 11 AM $ 0.219
+0.21%
$ 21.95 million $ 89,216
Mar 2, 10 AM $ 0.219
+0.56%
$ 21.87 million $ 87,848
Mar 2, 9 AM $ 0.219
-0.07%
$ 21.85 million $ 88,149
Mar 2, 8 AM $ 0.219
+1.29%
$ 21.87 million $ 89,801
Mar 2, 7 AM $ 0.216
-1.14%
$ 21.59 million $ 89,824
Mar 2, 6 AM $ 0.218
-2.38%
$ 21.84 million $ 89,102
Mar 2, 5 AM $ 0.224
-0.28%
$ 22.4 million $ 90,428
Mar 2, 4 AM $ 0.224
-0.08%
$ 22.44 million $ 91,075
Mar 2, 3 AM $ 0.225
+2.57%
$ 22.47 million $ 92,805
Mar 2, 2 AM $ 0.219
-1.39%
$ 21.91 million $ 93,207
Mar 2, 1 AM $ 0.222
+0.12%
$ 22.19 million $ 95,119
Mar 2, 12 AM $ 0.221
+0.34%
$ 22.14 million $ 97,586
Mar 1, 11 PM $ 0.22
+2.23%
$ 22.04 million $ 95,614
Mar 1, 10 PM $ 0.215
-1.90%
$ 21.54 million $ 94,712
Mar 1, 9 PM $ 0.22
+1.95%
$ 22.03 million $ 93,109
Mar 1, 8 PM $ 0.216
+1.09%
$ 21.61 million $ 95,215
Mar 1, 7 PM $ 0.214
-1.59%
$ 21.38 million $ 95,889
Mar 1, 6 PM $ 0.217
+1.49%
$ 21.73 million $ 96,757
Mar 1, 5 PM $ 0.215
+1.09%
$ 21.48 million $ 97,476
Mar 1, 4 PM $ 0.213
-2.35%
$ 21.32 million $ 89,346
Mar 1, 3 PM $ 0.218
+0.20%
$ 21.85 million $ 87,960
Mar 1, 2 PM $ 0.218
-0.66%
$ 21.8 million $ 88,163
Mar 1, 1 PM $ 0.219
+2.02%
$ 21.93 million $ 89,644
Mar 1, 12 PM $ 0.215
-0.73%
$ 21.49 million $ 88,804
Mar 1, 11 AM $ 0.216
-0.27%
$ 21.65 million $ 87,782
Mar 1, 10 AM $ 0.217
+0.43%
$ 21.67 million $ 88,543
Mar 1, 9 AM $ 0.216
+2.07%
$ 21.56 million $ 89,071
Mar 1, 8 AM $ 0.211
-2.84%
$ 21.09 million $ 88,834
Mar 1, 7 AM $ 0.217
+0.80%
$ 21.68 million $ 89,788
Mar 1, 6 AM $ 0.215
+0.65%
$ 21.5 million $ 92,955
Mar 1, 5 AM $ 0.214
-0.70%
$ 21.39 million $ 95,924