CHISAI Historical Data

CHISAI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $0.218
+0.06%
$21.83 million $93,251
Apr 29, 3 AM $0.218
+0.65%
$21.82 million $93,076
Apr 29, 2 AM $0.217
-0.18%
$21.67 million $92,691
Apr 29, 1 AM $0.217
-0.03%
$21.71 million $92,794
Apr 29, 12 AM $0.217
-0.06%
$21.71 million $92,606
Apr 28, 11 PM $0.217
+0.50%
$21.74 million $92,938
Apr 28, 10 PM $0.216
-0.14%
$21.63 million $92,809
Apr 28, 9 PM $0.217
+0.00%
$21.66 million $92,708
Apr 28, 8 PM $0.217
+0.20%
$21.66 million $93,026
Apr 28, 7 PM $0.216
+0.29%
$21.62 million $92,986
Apr 28, 6 PM $0.216
+0.22%
$21.57 million $92,852
Apr 28, 5 PM $0.215
+0.13%
$21.52 million $92,674
Apr 28, 4 PM $0.215
+0.09%
$21.49 million $92,487
Apr 28, 3 PM $0.215
+0.27%
$21.47 million $92,858
Apr 28, 2 PM $0.214
-0.11%
$21.41 million $94,924
Apr 28, 1 PM $0.214
-0.24%
$21.44 million $94,979
Apr 28, 12 PM $0.215
+0.22%
$21.49 million $94,557
Apr 28, 11 AM $0.214
-0.18%
$21.44 million $94,316
Apr 28, 10 AM $0.215
-0.09%
$21.48 million $94,691
Apr 28, 9 AM $0.215
-0.24%
$21.49 million $94,258
Apr 28, 8 AM $0.215
-0.11%
$21.54 million $94,347
Apr 28, 7 AM $0.216
+0.00%
$21.57 million $94,057
Apr 28, 6 AM $0.216
+0.00%
$21.57 million $98,266
Apr 28, 5 AM $0.216
-0.20%
$21.57 million $102,434
Apr 28, 4 AM $0.216
+0.00%
$21.61 million $102,779
Apr 28, 3 AM $0.216
-0.07%
$21.61 million $102,805
Apr 28, 2 AM $0.216
-0.09%
$21.62 million $103,008
Apr 28, 1 AM $0.216
+0.02%
$21.64 million $102,953
Apr 28, 12 AM $0.216
-0.14%
$21.63 million $103,292
Apr 27, 11 PM $0.217
+0.22%
$21.66 million $103,459
Apr 27, 10 PM $0.216
+0.25%
$21.62 million $103,587
Apr 27, 9 PM $0.216
-0.19%
$21.57 million $103,543
Apr 27, 8 PM $0.216
+0.15%
$21.61 million $103,563
Apr 27, 7 PM $0.216
-0.06%
$21.58 million $103,726
Apr 27, 6 PM $0.216
+0.10%
$21.6 million $103,686
Apr 27, 5 PM $0.216
+0.06%
$21.58 million $106,099
Apr 27, 4 PM $0.215
+0.16%
$21.55 million $106,311
Apr 27, 3 PM $0.215
-1.10%
$21.5 million $106,133
Apr 27, 2 PM $0.218
+0.12%
$21.75 million $103,983
Apr 27, 1 PM $0.217
+0.40%
$21.72 million $103,859
Apr 27, 12 PM $0.216
+0.07%
$21.64 million $103,414
Apr 27, 11 AM $0.216
+0.07%
$21.6 million $104,052
Apr 27, 10 AM $0.216
-0.16%
$21.59 million $103,953
Apr 27, 9 AM $0.216
+0.04%
$21.62 million $103,833
Apr 27, 8 AM $0.216
+0.21%
$21.61 million $103,797
Apr 27, 7 AM $0.216
-0.30%
$21.57 million $104,453
Apr 27, 6 AM $0.216
-0.02%
$21.65 million $104,222
Apr 27, 5 AM $0.217
-1.67%
$21.66 million $104,394
Apr 27, 4 AM $0.22
-0.30%
$22.02 million $104,310
Apr 27, 3 AM $0.221
+0.14%
$22.1 million $104,133