CHISAI Historical Data

CHISAI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.218
+0.06%
$ 21.83 million $ 93,251
Apr 29, 3 AM $ 0.218
+0.65%
$ 21.82 million $ 93,076
Apr 29, 2 AM $ 0.217
-0.18%
$ 21.67 million $ 92,691
Apr 29, 1 AM $ 0.217
-0.03%
$ 21.71 million $ 92,794
Apr 29, 12 AM $ 0.217
-0.06%
$ 21.71 million $ 92,606
Apr 28, 11 PM $ 0.217
+0.50%
$ 21.74 million $ 92,938
Apr 28, 10 PM $ 0.216
-0.14%
$ 21.63 million $ 92,809
Apr 28, 9 PM $ 0.217
+0.00%
$ 21.66 million $ 92,708
Apr 28, 8 PM $ 0.217
+0.20%
$ 21.66 million $ 93,026
Apr 28, 7 PM $ 0.216
+0.29%
$ 21.62 million $ 92,986
Apr 28, 6 PM $ 0.216
+0.22%
$ 21.57 million $ 92,852
Apr 28, 5 PM $ 0.215
+0.13%
$ 21.52 million $ 92,674
Apr 28, 4 PM $ 0.215
+0.09%
$ 21.49 million $ 92,487
Apr 28, 3 PM $ 0.215
+0.27%
$ 21.47 million $ 92,858
Apr 28, 2 PM $ 0.214
-0.11%
$ 21.41 million $ 94,924
Apr 28, 1 PM $ 0.214
-0.24%
$ 21.44 million $ 94,979
Apr 28, 12 PM $ 0.215
+0.22%
$ 21.49 million $ 94,557
Apr 28, 11 AM $ 0.214
-0.18%
$ 21.44 million $ 94,316
Apr 28, 10 AM $ 0.215
-0.09%
$ 21.48 million $ 94,691
Apr 28, 9 AM $ 0.215
-0.24%
$ 21.49 million $ 94,258
Apr 28, 8 AM $ 0.215
-0.11%
$ 21.54 million $ 94,347
Apr 28, 7 AM $ 0.216
+0.00%
$ 21.57 million $ 94,057
Apr 28, 6 AM $ 0.216
+0.00%
$ 21.57 million $ 98,266
Apr 28, 5 AM $ 0.216
-0.20%
$ 21.57 million $ 102,434
Apr 28, 4 AM $ 0.216
+0.00%
$ 21.61 million $ 102,779
Apr 28, 3 AM $ 0.216
-0.07%
$ 21.61 million $ 102,805
Apr 28, 2 AM $ 0.216
-0.09%
$ 21.62 million $ 103,008
Apr 28, 1 AM $ 0.216
+0.02%
$ 21.64 million $ 102,953
Apr 28, 12 AM $ 0.216
-0.14%
$ 21.63 million $ 103,292
Apr 27, 11 PM $ 0.217
+0.22%
$ 21.66 million $ 103,459
Apr 27, 10 PM $ 0.216
+0.25%
$ 21.62 million $ 103,587
Apr 27, 9 PM $ 0.216
-0.19%
$ 21.57 million $ 103,543
Apr 27, 8 PM $ 0.216
+0.15%
$ 21.61 million $ 103,563
Apr 27, 7 PM $ 0.216
-0.06%
$ 21.58 million $ 103,726
Apr 27, 6 PM $ 0.216
+0.10%
$ 21.6 million $ 103,686
Apr 27, 5 PM $ 0.216
+0.06%
$ 21.58 million $ 106,099
Apr 27, 4 PM $ 0.215
+0.16%
$ 21.55 million $ 106,311
Apr 27, 3 PM $ 0.215
-1.10%
$ 21.5 million $ 106,133
Apr 27, 2 PM $ 0.218
+0.12%
$ 21.75 million $ 103,983
Apr 27, 1 PM $ 0.217
+0.40%
$ 21.72 million $ 103,859
Apr 27, 12 PM $ 0.216
+0.07%
$ 21.64 million $ 103,414
Apr 27, 11 AM $ 0.216
+0.07%
$ 21.6 million $ 104,052
Apr 27, 10 AM $ 0.216
-0.16%
$ 21.59 million $ 103,953
Apr 27, 9 AM $ 0.216
+0.04%
$ 21.62 million $ 103,833
Apr 27, 8 AM $ 0.216
+0.21%
$ 21.61 million $ 103,797
Apr 27, 7 AM $ 0.216
-0.30%
$ 21.57 million $ 104,453
Apr 27, 6 AM $ 0.216
-0.02%
$ 21.65 million $ 104,222
Apr 27, 5 AM $ 0.217
-1.67%
$ 21.66 million $ 104,394
Apr 27, 4 AM $ 0.22
-0.30%
$ 22.02 million $ 104,310
Apr 27, 3 AM $ 0.221
+0.14%
$ 22.1 million $ 104,133