CHISAI Historical Data

CHISAI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $0.221
-0.07%
$22.07 million $104,270
Apr 27, 1 AM $0.221
+0.37%
$22.09 million $104,331
Apr 27, 12 AM $0.22
+0.25%
$22 million $103,906
Apr 26, 11 PM $0.22
+0.11%
$21.95 million $103,814
Apr 26, 10 PM $0.219
-0.05%
$21.93 million $103,739
Apr 26, 9 PM $0.219
+0.03%
$21.92 million $103,644
Apr 26, 8 PM $0.219
-0.26%
$21.92 million $103,317
Apr 26, 7 PM $0.22
+0.23%
$21.98 million $103,859
Apr 26, 6 PM $0.219
+0.46%
$21.93 million $103,968
Apr 26, 5 PM $0.218
+0.16%
$21.83 million $101,580
Apr 26, 4 PM $0.218
-0.32%
$21.78 million $101,322
Apr 26, 3 PM $0.219
+0.06%
$21.85 million $101,557
Apr 26, 2 PM $0.218
+0.03%
$21.84 million $101,713
Apr 26, 1 PM $0.218
-0.30%
$21.83 million $101,588
Apr 26, 12 PM $0.219
-0.32%
$21.88 million $101,483
Apr 26, 11 AM $0.22
+0.16%
$21.96 million $101,121
Apr 26, 10 AM $0.219
+0.02%
$21.93 million $100,992
Apr 26, 9 AM $0.219
-0.12%
$21.91 million $101,403
Apr 26, 8 AM $0.219
-0.09%
$21.94 million $101,557
Apr 26, 7 AM $0.22
+0.20%
$21.96 million $101,234
Apr 26, 6 AM $0.219
+0.15%
$21.92 million $101,447
Apr 26, 5 AM $0.219
+0.26%
$21.86 million $101,494
Apr 26, 4 AM $0.218
+0.06%
$21.81 million $101,384
Apr 26, 3 AM $0.218
-0.04%
$21.8 million $101,408
Apr 26, 2 AM $0.218
+0.02%
$21.8 million $101,471
Apr 26, 1 AM $0.218
-0.21%
$21.8 million $101,501
Apr 26, 12 AM $0.218
-0.27%
$21.8 million $101,737
Apr 25, 11 PM $0.219
+0.11%
$21.86 million $101,580
Apr 25, 10 PM $0.218
+0.12%
$21.85 million $101,534
Apr 25, 9 PM $0.218
-0.04%
$21.83 million $101,469
Apr 25, 8 PM $0.218
-0.16%
$21.83 million $101,793
Apr 25, 7 PM $0.219
+0.11%
$21.87 million $101,244
Apr 25, 6 PM $0.219
-0.21%
$21.86 million $102,736
Apr 25, 5 PM $0.219
-0.43%
$21.93 million $103,428
Apr 25, 4 PM $0.22
-0.02%
$22.01 million $103,573
Apr 25, 3 PM $0.22
+0.05%
$22 million $103,266
Apr 25, 2 PM $0.22
-0.10%
$21.99 million $103,110
Apr 25, 1 PM $0.22
+0.26%
$22 million $103,161
Apr 25, 12 PM $0.219
+0.04%
$21.94 million $103,405
Apr 25, 11 AM $0.219
-0.35%
$21.93 million $103,377
Apr 25, 10 AM $0.22
-0.21%
$22 million $103,817
Apr 25, 9 AM $0.221
+0.16%
$22.05 million $103,387
Apr 25, 8 AM $0.22
-0.07%
$22.02 million $103,395
Apr 25, 7 AM $0.22
+0.16%
$22.03 million $103,755
Apr 25, 6 AM $0.22
-0.09%
$22 million $103,617
Apr 25, 5 AM $0.22
-0.12%
$22.02 million $103,223
Apr 25, 4 AM $0.221
-0.21%
$22.05 million $103,206
Apr 25, 3 AM $0.221
-0.04%
$22.1 million $103,093
Apr 25, 2 AM $0.221
+0.18%
$22.1 million $102,916
Apr 25, 1 AM $0.221
+0.23%
$22.06 million $102,877