CHISAI Historical Data

CHISAI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 0.221
-0.07%
$ 22.07 million $ 104,270
Apr 27, 1 AM $ 0.221
+0.37%
$ 22.09 million $ 104,331
Apr 27, 12 AM $ 0.22
+0.25%
$ 22 million $ 103,906
Apr 26, 11 PM $ 0.22
+0.11%
$ 21.95 million $ 103,814
Apr 26, 10 PM $ 0.219
-0.05%
$ 21.93 million $ 103,739
Apr 26, 9 PM $ 0.219
+0.03%
$ 21.92 million $ 103,644
Apr 26, 8 PM $ 0.219
-0.26%
$ 21.92 million $ 103,317
Apr 26, 7 PM $ 0.22
+0.23%
$ 21.98 million $ 103,859
Apr 26, 6 PM $ 0.219
+0.46%
$ 21.93 million $ 103,968
Apr 26, 5 PM $ 0.218
+0.16%
$ 21.83 million $ 101,580
Apr 26, 4 PM $ 0.218
-0.32%
$ 21.78 million $ 101,322
Apr 26, 3 PM $ 0.219
+0.06%
$ 21.85 million $ 101,557
Apr 26, 2 PM $ 0.218
+0.03%
$ 21.84 million $ 101,713
Apr 26, 1 PM $ 0.218
-0.30%
$ 21.83 million $ 101,588
Apr 26, 12 PM $ 0.219
-0.32%
$ 21.88 million $ 101,483
Apr 26, 11 AM $ 0.22
+0.16%
$ 21.96 million $ 101,121
Apr 26, 10 AM $ 0.219
+0.02%
$ 21.93 million $ 100,992
Apr 26, 9 AM $ 0.219
-0.12%
$ 21.91 million $ 101,403
Apr 26, 8 AM $ 0.219
-0.09%
$ 21.94 million $ 101,557
Apr 26, 7 AM $ 0.22
+0.20%
$ 21.96 million $ 101,234
Apr 26, 6 AM $ 0.219
+0.15%
$ 21.92 million $ 101,447
Apr 26, 5 AM $ 0.219
+0.26%
$ 21.86 million $ 101,494
Apr 26, 4 AM $ 0.218
+0.06%
$ 21.81 million $ 101,384
Apr 26, 3 AM $ 0.218
-0.04%
$ 21.8 million $ 101,408
Apr 26, 2 AM $ 0.218
+0.02%
$ 21.8 million $ 101,471
Apr 26, 1 AM $ 0.218
-0.21%
$ 21.8 million $ 101,501
Apr 26, 12 AM $ 0.218
-0.27%
$ 21.8 million $ 101,737
Apr 25, 11 PM $ 0.219
+0.11%
$ 21.86 million $ 101,580
Apr 25, 10 PM $ 0.218
+0.12%
$ 21.85 million $ 101,534
Apr 25, 9 PM $ 0.218
-0.04%
$ 21.83 million $ 101,469
Apr 25, 8 PM $ 0.218
-0.16%
$ 21.83 million $ 101,793
Apr 25, 7 PM $ 0.219
+0.11%
$ 21.87 million $ 101,244
Apr 25, 6 PM $ 0.219
-0.21%
$ 21.86 million $ 102,736
Apr 25, 5 PM $ 0.219
-0.43%
$ 21.93 million $ 103,428
Apr 25, 4 PM $ 0.22
-0.02%
$ 22.01 million $ 103,573
Apr 25, 3 PM $ 0.22
+0.05%
$ 22 million $ 103,266
Apr 25, 2 PM $ 0.22
-0.10%
$ 21.99 million $ 103,110
Apr 25, 1 PM $ 0.22
+0.26%
$ 22 million $ 103,161
Apr 25, 12 PM $ 0.219
+0.04%
$ 21.94 million $ 103,405
Apr 25, 11 AM $ 0.219
-0.35%
$ 21.93 million $ 103,377
Apr 25, 10 AM $ 0.22
-0.21%
$ 22 million $ 103,817
Apr 25, 9 AM $ 0.221
+0.16%
$ 22.05 million $ 103,387
Apr 25, 8 AM $ 0.22
-0.07%
$ 22.02 million $ 103,395
Apr 25, 7 AM $ 0.22
+0.16%
$ 22.03 million $ 103,755
Apr 25, 6 AM $ 0.22
-0.09%
$ 22 million $ 103,617
Apr 25, 5 AM $ 0.22
-0.12%
$ 22.02 million $ 103,223
Apr 25, 4 AM $ 0.221
-0.21%
$ 22.05 million $ 103,206
Apr 25, 3 AM $ 0.221
-0.04%
$ 22.1 million $ 103,093
Apr 25, 2 AM $ 0.221
+0.18%
$ 22.1 million $ 102,916
Apr 25, 1 AM $ 0.221
+0.23%
$ 22.06 million $ 102,877