CHISAI Historical Data

CHISAI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 1.68
+81.59%
$ 168.28 million $ 2.02 million
Jan 7, 2026 $ 0.216
-1.97%
$ -- $ 335,265
Jan 6, 2026 $ 0.22
+0.61%
$ 22.05 million $ 334,562
Jan 5, 2026 $ 0.219
+1.45%
$ 21.9 million $ 330,273
Jan 4, 2026 $ 0.216
-0.06%
$ 21.57 million $ 327,354
Jan 3, 2026 $ 0.215
+0.19%
$ 21.54 million $ 322,101
Jan 2, 2026 $ 0.215
+2.42%
$ 21.48 million $ 318,873
Jan 1, 2026 $ 0.21
+4.11%
$ 20.98 million $ 313,423
Dec 31, 2025 $ 0.202
-2.55%
$ 20.17 million $ 308,574
Dec 30, 2025 $ 0.205
-0.25%
$ 20.7 million $ 313,955
Dec 29, 2025 $ 0.206
-0.41%
$ 20.57 million $ 315,873
Dec 28, 2025 $ 0.206
-2.40%
$ 20.64 million $ 313,728
Dec 27, 2025 $ 0.208
+3.35%
$ 21.06 million $ 310,467
Dec 26, 2025 $ 0.202
+1.46%
$ 20.17 million $ 309,072
Dec 25, 2025 $ 0.199
+0.28%
$ 19.87 million $ 307,645
Dec 24, 2025 $ 0.2
-1.17%
$ 19.88 million $ 313,530
Dec 23, 2025 $ 0.201
-0.37%
$ 20.2 million $ 310,210
Dec 22, 2025 $ 0.202
+0.50%
$ 20.21 million $ 313,552
Dec 21, 2025 $ 0.201
-1.64%
$ 20.14 million $ 308,367
Dec 20, 2025 $ 0.206
+1.24%
$ 20.43 million $ 317,142
Dec 19, 2025 $ 0.204
+4.59%
$ 20.33 million $ 305,321
Dec 18, 2025 $ 0.195
-2.20%
$ 19.49 million $ 318,234
Dec 17, 2025 $ 0.2
-3.60%
$ 19.93 million $ 341,902
Dec 16, 2025 $ 0.208
+2.24%
$ 20.75 million $ 314,093
Dec 15, 2025 $ 0.203
-2.08%
$ 20.35 million $ 324,283
Dec 14, 2025 $ 0.208
-2.81%
$ 20.71 million $ 321,018
Dec 13, 2025 $ 0.213
-0.83%
$ 21.39 million $ 322,688
Dec 12, 2025 $ 0.215
-1.29%
$ 21.48 million $ 332,500
Dec 11, 2025 $ 0.217
-1.70%
$ 21.77 million $ 331,104
Dec 10, 2025 $ 0.221
-1.82%
$ 22.13 million $ 337,869
Dec 9, 2025 $ 0.226
+2.52%
$ 22.56 million $ 345,829
Dec 8, 2025 $ 0.22
+2.97%
$ 22.01 million $ 335,245
Dec 7, 2025 $ 0.214
-0.28%
$ 21.36 million $ 333,026
Dec 6, 2025 $ 0.214
+1.62%
$ 21.43 million $ 327,316
Dec 5, 2025 $ 0.211
-3.83%
$ 21.12 million $ 330,142
Dec 4, 2025 $ 0.219
-2.68%
$ 21.92 million $ 331,635
Dec 3, 2025 $ 0.226
+3.90%
$ 22.55 million $ 340,253
Dec 2, 2025 $ 0.217
+6.68%
$ 21.71 million $ 322,531
Dec 1, 2025 $ 0.204
-5.82%
$ 20.35 million $ 321,800
Nov 30, 2025 $ 0.22
+0.05%
$ 21.59 million $ 335,908
Nov 29, 2025 $ 0.22
-0.37%
$ 22.04 million $ 335,781
Nov 28, 2025 $ 0.222
-2.15%
$ 22.1 million $ 352,619
Nov 27, 2025 $ 0.227
-0.29%
$ 22.73 million $ 374,684
Nov 26, 2025 $ 0.229
-23.77%
$ 22.79 million $ 628,697
Nov 25, 2025 $ 0.304
+2.36%
$ 30.02 million $ 802,585
Nov 24, 2025 $ 0.299
+0.46%
$ 29.71 million $ 816,560
Nov 23, 2025 $ 0.305
+2.93%
$ 29.73 million $ 749,008
Nov 22, 2025 $ 0.301
+0.54%
$ 29.7 million $ 770,863
Nov 21, 2025 $ 0.166
+1.65%
$ 16.62 million $ 551,279
Nov 20, 2025 $ 0.165
-31.89%
$ 16.45 million $ 679,988