Coinranking
CHISAI Historical Data
CHISAI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 10, 2026 | $0.181 | -14.71% | ||
| Mar 9, 2026 | $0.212 | -1.09% | ||
| Mar 8, 2026 | $0.214 | -0.62% | ||
| Mar 7, 2026 | $0.215 | +1.49% | ||
| Mar 6, 2026 | $0.212 | -0.39% | ||
| Mar 5, 2026 | $0.213 | -0.77% | ||
| Mar 4, 2026 | $0.215 | -0.99% | ||
| Mar 3, 2026 | $0.217 | +1.84% | ||
| Mar 2, 2026 | $0.212 | -3.76% | ||
| Mar 1, 2026 | $0.22 | +0.03% | ||
| Feb 28, 2026 | $0.22 | -2.61% | ||
| Feb 27, 2026 | $0.227 | +0.87% | ||
| Feb 26, 2026 | $0.225 | +0.65% | ||
| Feb 25, 2026 | $0.223 | -6.72% | ||
| Feb 24, 2026 | $0.239 | -0.66% | ||
| Feb 23, 2026 | $0.24 | -4.02% | ||
| Feb 22, 2026 | $0.25 | -2.59% | ||
| Feb 21, 2026 | $0.257 | -0.47% | ||
| Feb 20, 2026 | $0.258 | +4.75% | ||
| Feb 19, 2026 | $0.246 | -1.14% | ||
| Feb 18, 2026 | $0.249 | -1.17% | ||
| Feb 17, 2026 | $0.252 | -2.23% | ||
| Feb 16, 2026 | $0.258 | +0.19% | ||
| Feb 15, 2026 | $0.257 | -1.63% | ||
| Feb 14, 2026 | $0.262 | +1.65% | ||
| Feb 13, 2026 | $0.257 | +3.81% | ||
| Feb 12, 2026 | $0.248 | +1.53% | ||
| Feb 11, 2026 | $0.244 | -2.04% | ||
| Feb 10, 2026 | $0.249 | -1.99% | ||
| Feb 9, 2026 | $0.254 | -0.23% | ||
| Feb 8, 2026 | $0.254 | -1.29% | ||
| Feb 7, 2026 | $0.258 | +0.37% | ||
| Feb 6, 2026 | $0.257 | +8.47% | ||
| Feb 5, 2026 | $0.237 | -13.86% | ||
| Feb 4, 2026 | $0.275 | -0.98% | ||
| Feb 3, 2026 | $0.277 | -13.87% | ||
| Feb 2, 2026 | $0.321 | -14.25% | ||
| Feb 1, 2026 | $0.374 | +0.00% | ||
| Jan 31, 2026 | $0.374 | -12.39% | ||
| Jan 30, 2026 | $0.427 | -1.25% | ||
| Jan 29, 2026 | $0.432 | -4.61% | ||
| Jan 28, 2026 | $0.452 | -0.56% | ||
| Jan 27, 2026 | $0.454 | -0.20% | ||
| Jan 26, 2026 | $0.455 | +3.70% | ||
| Jan 25, 2026 | $0.438 | -1.39% | ||
| Jan 24, 2026 | $0.445 | +0.18% | ||
| Jan 23, 2026 | $0.444 | -0.10% | ||
| Jan 22, 2026 | $0.445 | -0.41% | ||
| Jan 21, 2026 | $0.447 | +2.09% | ||
| Jan 20, 2026 | $0.437 | -5.29% | ||