CHISAI Historical Data

CHISAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.213
-0.29%
$ 21.34 million $ 99,549
Apr 14, 2 PM $ 0.214
-0.54%
$ 21.41 million $ 99,753
Apr 14, 1 PM $ 0.215
+1.38%
$ 21.52 million $ 100,458
Apr 14, 12 PM $ 0.212
-0.22%
$ 21.23 million $ 100,782
Apr 14, 11 AM $ 0.213
+0.08%
$ 21.28 million $ 101,157
Apr 14, 10 AM $ 0.213
-0.31%
$ 21.27 million $ 101,257
Apr 14, 9 AM $ 0.213
+0.06%
$ 21.35 million $ 101,090
Apr 14, 8 AM $ 0.213
+0.58%
$ 21.33 million $ 101,344
Apr 14, 7 AM $ 0.212
+0.30%
$ 21.21 million $ 101,298
Apr 14, 6 AM $ 0.211
+0.33%
$ 21.15 million $ 101,437
Apr 14, 5 AM $ 0.211
-0.46%
$ 21.08 million $ 101,349
Apr 14, 4 AM $ 0.212
+0.17%
$ 21.18 million $ 101,034
Apr 14, 3 AM $ 0.211
-0.04%
$ 21.14 million $ 101,501
Apr 14, 2 AM $ 0.212
-0.23%
$ 21.17 million $ 101,719
Apr 14, 1 AM $ 0.212
+0.28%
$ 21.21 million $ 101,909
Apr 14, 12 AM $ 0.212
-0.71%
$ 21.16 million $ 101,917
Apr 13, 11 PM $ 0.213
+0.16%
$ 21.31 million $ 102,228
Apr 13, 10 PM $ 0.213
+1.77%
$ 21.27 million $ 102,299
Apr 13, 9 PM $ 0.209
+0.45%
$ 20.93 million $ 102,674
Apr 13, 8 PM $ 0.208
-0.60%
$ 20.83 million $ 102,808
Apr 13, 7 PM $ 0.21
+1.30%
$ 20.96 million $ 103,086
Apr 13, 6 PM $ 0.207
-0.02%
$ 20.69 million $ 103,071
Apr 13, 5 PM $ 0.207
-0.19%
$ 20.7 million $ 102,973
Apr 13, 4 PM $ 0.207
+0.52%
$ 20.73 million $ 101,011
Apr 13, 3 PM $ 0.206
-0.75%
$ 20.65 million $ 99,636
Apr 13, 2 PM $ 0.208
+0.30%
$ 20.79 million $ 99,241
Apr 13, 1 PM $ 0.207
+0.42%
$ 20.74 million $ 98,170
Apr 13, 12 PM $ 0.206
+0.25%
$ 20.64 million $ 97,979
Apr 13, 11 AM $ 0.206
-0.17%
$ 20.6 million $ 97,396
Apr 13, 10 AM $ 0.206
-0.13%
$ 20.61 million $ 97,355
Apr 13, 9 AM $ 0.207
-0.21%
$ 20.66 million $ 97,507
Apr 13, 8 AM $ 0.207
-0.17%
$ 20.7 million $ 97,464
Apr 13, 7 AM $ 0.207
-0.80%
$ 20.74 million $ 97,471
Apr 13, 6 AM $ 0.209
-0.06%
$ 20.92 million $ 97,328
Apr 13, 5 AM $ 0.209
+0.19%
$ 20.93 million $ 97,397
Apr 13, 4 AM $ 0.209
-0.35%
$ 20.89 million $ 97,410
Apr 13, 3 AM $ 0.21
-0.02%
$ 20.96 million $ 97,158
Apr 13, 2 AM $ 0.21
-0.15%
$ 20.96 million $ 96,822
Apr 13, 1 AM $ 0.21
+0.13%
$ 21 million $ 96,402
Apr 13, 12 AM $ 0.21
+0.52%
$ 20.96 million $ 96,536
Apr 12, 11 PM $ 0.209
-0.15%
$ 20.86 million $ 95,996
Apr 12, 10 PM $ 0.209
-0.27%
$ 20.91 million $ 95,887
Apr 12, 9 PM $ 0.21
-0.29%
$ 20.96 million $ 95,696
Apr 12, 8 PM $ 0.21
+0.35%
$ 21.03 million $ 95,486
Apr 12, 7 PM $ 0.21
-0.10%
$ 20.95 million $ 95,579
Apr 12, 6 PM $ 0.21
-0.08%
$ 20.99 million $ 95,785
Apr 12, 5 PM $ 0.21
+0.37%
$ 20.99 million $ 96,241
Apr 12, 4 PM $ 0.209
+0.11%
$ 20.9 million $ 95,943
Apr 12, 3 PM $ 0.209
-0.05%
$ 20.9 million $ 95,676
Apr 12, 2 PM $ 0.209
+0.02%
$ 20.91 million $ 95,913