CHISAI Historical Data

CHISAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 0.173
+0.18%
$ 17.32 million $ 81,497
Jun 13, 11 PM $ 0.173
+0.04%
$ 17.29 million $ 82,214
Jun 13, 10 PM $ 0.173
+0.14%
$ 17.29 million $ 82,728
Jun 13, 9 PM $ 0.173
+0.81%
$ 17.26 million $ 83,021
Jun 13, 8 PM $ 0.171
+0.18%
$ 17.12 million $ 83,097
Jun 13, 7 PM $ 0.171
+0.28%
$ 17.08 million $ 82,397
Jun 13, 6 PM $ 0.17
+0.16%
$ 17.04 million $ 82,498
Jun 13, 5 PM $ 0.17
-0.31%
$ 17.02 million $ 82,372
Jun 13, 4 PM $ 0.171
-0.67%
$ 17.07 million $ 82,753
Jun 13, 3 PM $ 0.172
+0.33%
$ 17.18 million $ 86,221
Jun 13, 2 PM $ 0.171
-0.05%
$ 17.12 million $ 86,240
Jun 13, 1 PM $ 0.171
-0.12%
$ 17.12 million $ 86,320
Jun 13, 12 PM $ 0.171
+0.35%
$ 17.14 million $ 86,207
Jun 13, 11 AM $ 0.171
+0.04%
$ 17.07 million $ 86,907
Jun 13, 10 AM $ 0.171
+0.41%
$ 17.07 million $ 86,758
Jun 13, 9 AM $ 0.17
-0.16%
$ 17 million $ 86,941
Jun 13, 8 AM $ 0.17
+0.39%
$ 17.03 million $ 87,253
Jun 13, 7 AM $ 0.17
+0.37%
$ 16.97 million $ 86,914
Jun 13, 6 AM $ 0.169
+0.39%
$ 16.9 million $ 87,302
Jun 13, 5 AM $ 0.168
-0.17%
$ 16.83 million $ 87,715
Jun 13, 4 AM $ 0.169
-0.30%
$ 16.86 million $ 87,644
Jun 13, 3 AM $ 0.169
+0.21%
$ 16.91 million $ 88,019
Jun 13, 2 AM $ 0.169
-0.48%
$ 16.87 million $ 88,118
Jun 13, 1 AM $ 0.169
+0.33%
$ 16.95 million $ 88,371
Jun 13, 12 AM $ 0.169
+0.56%
$ 16.9 million $ 88,753
Jun 12, 11 PM $ 0.168
+0.21%
$ 16.8 million $ 88,361
Jun 12, 10 PM $ 0.168
+0.07%
$ 16.76 million $ 88,211
Jun 12, 9 PM $ 0.168
+0.12%
$ 16.75 million $ 88,428
Jun 12, 8 PM $ 0.167
-0.11%
$ 16.75 million $ 88,591
Jun 12, 7 PM $ 0.168
+0.16%
$ 16.77 million $ 88,701
Jun 12, 6 PM $ 0.167
-0.18%
$ 16.75 million $ 88,168
Jun 12, 5 PM $ 0.168
-0.51%
$ 16.78 million $ 88,049
Jun 12, 4 PM $ 0.169
-0.86%
$ 16.86 million $ 88,948
Jun 12, 3 PM $ 0.167
-1.24%
$ 16.74 million $ 83,993
Jun 12, 2 PM $ 0.169
+1.19%
$ 16.93 million $ 84,151
Jun 12, 1 PM $ 0.167
-0.65%
$ 16.69 million $ 85,574
Jun 12, 12 PM $ 0.168
-0.01%
$ 16.78 million $ 85,988
Jun 12, 11 AM $ 0.168
+0.10%
$ 16.78 million $ 86,610
Jun 12, 10 AM $ 0.168
-0.29%
$ 16.77 million $ 86,914
Jun 12, 9 AM $ 0.168
+0.77%
$ 16.83 million $ 86,729
Jun 12, 8 AM $ 0.167
+0.52%
$ 16.7 million $ 86,664
Jun 12, 7 AM $ 0.166
+0.52%
$ 16.61 million $ 86,918
Jun 12, 6 AM $ 0.165
-0.45%
$ 16.53 million $ 86,654
Jun 12, 5 AM $ 0.166
-0.29%
$ 16.61 million $ 86,199
Jun 12, 4 AM $ 0.167
+0.14%
$ 16.67 million $ 86,225
Jun 12, 3 AM $ 0.166
+0.25%
$ 16.64 million $ 86,000
Jun 12, 2 AM $ 0.166
+0.00%
$ 16.6 million $ 86,145
Jun 12, 1 AM $ 0.166
+0.10%
$ 16.59 million $ 85,538
Jun 12, 12 AM $ 0.166
+0.16%
$ 16.59 million $ 85,252
Jun 11, 11 PM $ 0.166
-0.37%
$ 16.56 million $ 84,920