CHISAI Historical Data

CHISAI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.243
+0.18%
$ 24.28 million $ 165,500
Nov 18, 2025 $ 0.242
-0.45%
$ 24.22 million $ 359,661
Nov 17, 2025 $ 0.243
+0.67%
$ 24.31 million $ 646,683
Nov 16, 2025 $ 0.241
+5.37%
$ 24.16 million $ 323,723
Nov 15, 2025 $ 0.228
-0.09%
$ 22.87 million $ 535,855
Nov 14, 2025 $ 0.226
+0.71%
$ 22.69 million $ 634,199
Nov 13, 2025 $ 0.232
+1.49%
$ 22.48 million $ 640,642
Nov 12, 2025 $ 0.23
+1.74%
$ 22.84 million $ 559,769
Nov 11, 2025 $ 0.226
-1.80%
$ 22.58 million $ 551,347
Nov 10, 2025 $ 0.23
+2.19%
$ 23 million $ 540,227
Nov 9, 2025 $ 0.225
-2.36%
$ 22.5 million $ 524,593
Nov 8, 2025 $ 0.231
-9.05%
$ 23.06 million $ 658,535
Nov 7, 2025 $ 0.254
-1.19%
$ 25.35 million $ 682,085
Nov 6, 2025 $ 0.257
-2.55%
$ 25.65 million $ 611,127
Nov 5, 2025 $ 0.264
+0.82%
$ 26.36 million $ 618,594
Nov 4, 2025 $ 0.262
+1.46%
$ 26.2 million $ 715,255
Nov 3, 2025 $ 0.258
-2.27%
$ 25.8 million $ 655,690
Nov 2, 2025 $ 0.264
+4.64%
$ 26.49 million $ 584,596
Nov 1, 2025 $ 0.253
+1.35%
$ 25.29 million $ 546,096
Oct 31, 2025 $ 0.249
-2.08%
$ 24.95 million $ 591,461
Oct 30, 2025 $ 0.255
+3.60%
$ 25.42 million $ 620,316
Oct 29, 2025 $ 0.246
-2.53%
$ 24.56 million $ 580,682
Oct 28, 2025 $ 0.253
+2.03%
$ 25.37 million $ 605,654
Oct 25, 2025 $ 0.249
+1.57%
$ -- $ 434,609
Oct 24, 2025 $ 0.246
+7.98%
$ 24.56 million $ 337,442
Oct 23, 2025 $ 0.224
+0.52%
$ 22.73 million $ 505,726
Oct 22, 2025 $ 0.221
-0.75%
$ 22.39 million $ 539,684
Oct 21, 2025 $ 0.221
-0.99%
$ 22.2 million $ 574,081
Oct 20, 2025 $ 0.222
-0.60%
$ 22.26 million $ 559,665
Oct 19, 2025 $ 0.231
-0.25%
$ 22.37 million $ 528,757
Oct 18, 2025 $ 0.231
+1.85%
$ 23.08 million $ 491,543
Oct 17, 2025 $ 0.23
-1.57%
$ 22.63 million $ 570,517
Oct 16, 2025 $ 0.227
+2.51%
$ 23.44 million $ 562,401
Oct 15, 2025 $ 0.221
-1.16%
$ 22.17 million $ 508,372
Oct 14, 2025 $ 0.225
+14.29%
$ 22.43 million $ 526,017
Oct 13, 2025 $ 0.197
+5.16%
$ 19.65 million $ 473,802
Oct 12, 2025 $ 0.187
+11.07%
$ 18.73 million $ 448,915
Oct 11, 2025 $ 0.169
+0.96%
$ 16.89 million $ 455,898
Oct 10, 2025 $ 0.168
-31.22%
$ 16.79 million $ 568,236
Oct 9, 2025 $ 0.245
+1.82%
$ 24.46 million $ 547,110
Oct 8, 2025 $ 0.24
+0.23%
$ 24.03 million $ 554,405
Oct 7, 2025 $ 0.239
-0.05%
$ 23.94 million $ 565,566
Oct 6, 2025 $ 0.239
-2.29%
$ 23.94 million $ 539,563
Oct 5, 2025 $ 0.245
+0.62%
$ 24.56 million $ 572,673
Oct 4, 2025 $ 0.244
+1.09%
$ 24.37 million $ 536,502
Oct 3, 2025 $ 0.242
+0.59%
$ 24.09 million $ 560,960
Oct 2, 2025 $ 0.241
-1.12%
$ 24.11 million $ 557,685
Oct 1, 2025 $ 0.243
-0.41%
$ 24.36 million $ 550,549
Sep 30, 2025 $ 0.242
-1.78%
$ 24.38 million $ 605,842
Sep 29, 2025 $ 0.246
-4.23%
$ 24.62 million $ 564,272