CHISAI Historical Data

CHISAI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $0.462
-1.99%
$46.12 million $84,766
Jan 18, 2026 $0.471
-3.96%
$47.09 million $36,069
Jan 17, 2026 $0.49
-5.18%
$49.03 million $4,606
Jan 16, 2026 $0.518
-56.27%
$51.84 million $350,818
Jan 15, 2026 $0.65
+8.18%
$64.98 million $323,864
Jan 14, 2026 $0.601
+2.98%
$60.66 million $323,532
Jan 13, 2026 $0.586
-10.31%
$58.7 million $346,726
Jan 12, 2026 $0.653
+21.42%
$65.29 million $517,413
Jan 11, 2026 $0.548
-38.46%
$54.47 million $489,625
Jan 10, 2026 $0.89
-50.74%
$89 million $729,566
Jan 9, 2026 $1.81
+15.76%
$180.69 million $967,461
Jan 8, 2026 $1.68
+81.59%
$168.28 million $2.02 million
Jan 7, 2026 $0.216
-1.97%
$-- $335,265
Jan 6, 2026 $0.22
+0.61%
$22.05 million $334,562
Jan 5, 2026 $0.219
+1.45%
$21.9 million $330,273
Jan 4, 2026 $0.216
-0.06%
$21.57 million $327,354
Jan 3, 2026 $0.215
+0.19%
$21.54 million $322,101
Jan 2, 2026 $0.215
+2.42%
$21.48 million $318,873
Jan 1, 2026 $0.21
+4.11%
$20.98 million $313,423
Dec 31, 2025 $0.202
-2.55%
$20.17 million $308,574
Dec 30, 2025 $0.205
-0.25%
$20.7 million $313,955
Dec 29, 2025 $0.206
-0.41%
$20.57 million $315,873
Dec 28, 2025 $0.206
-2.40%
$20.64 million $313,728
Dec 27, 2025 $0.208
+3.35%
$21.06 million $310,467
Dec 26, 2025 $0.202
+1.46%
$20.17 million $309,072
Dec 25, 2025 $0.199
+0.28%
$19.87 million $307,645
Dec 24, 2025 $0.2
-1.17%
$19.88 million $313,530
Dec 23, 2025 $0.201
-0.37%
$20.2 million $310,210
Dec 22, 2025 $0.202
+0.50%
$20.21 million $313,552
Dec 21, 2025 $0.201
-1.64%
$20.14 million $308,367
Dec 20, 2025 $0.206
+1.24%
$20.43 million $317,142
Dec 19, 2025 $0.204
+4.59%
$20.33 million $305,321
Dec 18, 2025 $0.195
-2.20%
$19.49 million $318,234
Dec 17, 2025 $0.2
-3.60%
$19.93 million $341,902
Dec 16, 2025 $0.208
+2.24%
$20.75 million $314,093
Dec 15, 2025 $0.203
-2.08%
$20.35 million $324,283
Dec 14, 2025 $0.208
-2.81%
$20.71 million $321,018
Dec 13, 2025 $0.213
-0.83%
$21.39 million $322,688
Dec 12, 2025 $0.215
-1.29%
$21.48 million $332,500
Dec 11, 2025 $0.217
-1.70%
$21.77 million $331,104
Dec 10, 2025 $0.221
-1.82%
$22.13 million $337,869
Dec 9, 2025 $0.226
+2.52%
$22.56 million $345,829
Dec 8, 2025 $0.22
+2.97%
$22.01 million $335,245
Dec 7, 2025 $0.214
-0.28%
$21.36 million $333,026
Dec 6, 2025 $0.214
+1.62%
$21.43 million $327,316
Dec 5, 2025 $0.211
-3.83%
$21.12 million $330,142
Dec 4, 2025 $0.219
-2.68%
$21.92 million $331,635
Dec 3, 2025 $0.226
+3.90%
$22.55 million $340,253
Dec 2, 2025 $0.217
+6.68%
$21.71 million $322,531
Dec 1, 2025 $0.204
-5.82%
$20.35 million $321,800