CHISAI Historical Data

CHISAI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.209
-0.05%
$ 20.9 million $ 95,676
Apr 12, 2 PM $ 0.209
+0.02%
$ 20.91 million $ 95,913
Apr 12, 1 PM $ 0.209
-0.31%
$ 20.9 million $ 95,841
Apr 12, 12 PM $ 0.21
-0.09%
$ 20.97 million $ 96,093
Apr 12, 11 AM $ 0.21
+0.34%
$ 21.02 million $ 96,550
Apr 12, 10 AM $ 0.209
-0.11%
$ 20.94 million $ 96,611
Apr 12, 9 AM $ 0.21
-0.20%
$ 20.96 million $ 96,804
Apr 12, 8 AM $ 0.21
+0.02%
$ 21 million $ 96,925
Apr 12, 7 AM $ 0.21
+0.02%
$ 21.01 million $ 97,019
Apr 12, 6 AM $ 0.21
-0.22%
$ 21.01 million $ 97,420
Apr 12, 5 AM $ 0.211
-0.01%
$ 21.06 million $ 97,576
Apr 12, 4 AM $ 0.211
-0.08%
$ 21.07 million $ 97,918
Apr 12, 3 AM $ 0.211
-0.17%
$ 21.09 million $ 97,989
Apr 12, 2 AM $ 0.211
+0.46%
$ 21.13 million $ 98,417
Apr 12, 1 AM $ 0.21
-1.86%
$ 21.04 million $ 98,720
Apr 12, 12 AM $ 0.214
-0.14%
$ 21.44 million $ 98,617
Apr 11, 11 PM $ 0.215
-0.39%
$ 21.47 million $ 98,920
Apr 11, 10 PM $ 0.216
-0.05%
$ 21.55 million $ 99,035
Apr 11, 9 PM $ 0.216
+0.07%
$ 21.57 million $ 98,971
Apr 11, 8 PM $ 0.216
-0.61%
$ 21.57 million $ 99,360
Apr 11, 7 PM $ 0.217
+0.27%
$ 21.69 million $ 99,451
Apr 11, 6 PM $ 0.216
+0.85%
$ 21.62 million $ 99,653
Apr 11, 5 PM $ 0.214
+0.09%
$ 21.44 million $ 99,424
Apr 11, 4 PM $ 0.214
+0.66%
$ 21.42 million $ 99,421
Apr 11, 3 PM $ 0.213
+0.13%
$ 21.29 million $ 99,715
Apr 11, 2 PM $ 0.213
+0.18%
$ 21.27 million $ 99,964
Apr 11, 1 PM $ 0.212
-0.32%
$ 21.23 million $ 100,057
Apr 11, 12 PM $ 0.213
+0.16%
$ 21.31 million $ 100,221
Apr 11, 11 AM $ 0.213
-0.06%
$ 21.27 million $ 99,929
Apr 11, 10 AM $ 0.213
-0.18%
$ 21.28 million $ 99,753
Apr 11, 9 AM $ 0.213
+0.15%
$ 21.32 million $ 99,639
Apr 11, 8 AM $ 0.213
+0.01%
$ 21.3 million $ 99,313
Apr 11, 7 AM $ 0.213
+0.00%
$ 21.29 million $ 99,380
Apr 11, 6 AM $ 0.213
+0.16%
$ 21.28 million $ 99,330
Apr 11, 5 AM $ 0.213
-0.22%
$ 21.27 million $ 99,278
Apr 11, 4 AM $ 0.213
-0.11%
$ 21.32 million $ 99,043
Apr 11, 3 AM $ 0.213
+0.15%
$ 21.34 million $ 98,832
Apr 11, 2 AM $ 0.213
-0.24%
$ 21.33 million $ 98,682
Apr 11, 1 AM $ 0.214
+0.17%
$ 21.38 million $ 98,830
Apr 11, 12 AM $ 0.213
-0.44%
$ 21.34 million $ 98,711
Apr 10, 11 PM $ 0.214
-0.09%
$ 21.43 million $ 98,620
Apr 10, 10 PM $ 0.215
-0.31%
$ 21.45 million $ 98,869
Apr 10, 9 PM $ 0.215
-0.31%
$ 21.53 million $ 98,737
Apr 10, 8 PM $ 0.216
+0.35%
$ 21.61 million $ 98,509
Apr 10, 7 PM $ 0.215
+0.17%
$ 21.54 million $ 98,240
Apr 10, 6 PM $ 0.215
+0.18%
$ 21.51 million $ 98,189
Apr 10, 5 PM $ 0.215
-0.16%
$ 21.47 million $ 98,238
Apr 10, 4 PM $ 0.215
+0.39%
$ 21.51 million $ 98,168
Apr 10, 3 PM $ 0.214
-0.79%
$ 21.41 million $ 98,211
Apr 10, 2 PM $ 0.216
+0.75%
$ 21.57 million $ 97,929