CHISAI Historical Data

CHISAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 0.166
+0.11%
$ 16.65 million $ 84,641
Jun 11, 9 PM $ 0.166
+0.47%
$ 16.63 million $ 84,232
Jun 11, 8 PM $ 0.165
-0.52%
$ 16.54 million $ 84,411
Jun 11, 7 PM $ 0.166
-0.10%
$ 16.62 million $ 84,546
Jun 11, 6 PM $ 0.167
-0.21%
$ 16.66 million $ 84,867
Jun 11, 5 PM $ 0.167
+1.55%
$ 16.68 million $ 87,286
Jun 11, 4 PM $ 0.164
+0.07%
$ 16.43 million $ 85,937
Jun 11, 3 PM $ 0.164
-0.67%
$ 16.41 million $ 86,254
Jun 11, 2 PM $ 0.165
-0.34%
$ 16.54 million $ 89,998
Jun 11, 1 PM $ 0.166
+0.08%
$ 16.59 million $ 88,321
Jun 11, 12 PM $ 0.166
-0.26%
$ 16.6 million $ 87,918
Jun 11, 11 AM $ 0.166
+0.07%
$ 16.64 million $ 86,674
Jun 11, 10 AM $ 0.166
+0.25%
$ 16.63 million $ 87,104
Jun 11, 9 AM $ 0.166
-0.32%
$ 16.59 million $ 87,568
Jun 11, 8 AM $ 0.167
+0.28%
$ 16.65 million $ 87,981
Jun 11, 7 AM $ 0.166
+0.07%
$ 16.6 million $ 88,338
Jun 11, 6 AM $ 0.166
-0.06%
$ 16.6 million $ 88,527
Jun 11, 5 AM $ 0.166
-0.26%
$ 16.61 million $ 88,751
Jun 11, 4 AM $ 0.167
-0.22%
$ 16.67 million $ 88,836
Jun 11, 3 AM $ 0.167
+1.40%
$ 16.71 million $ 88,699
Jun 11, 2 AM $ 0.165
-0.09%
$ 16.48 million $ 88,894
Jun 11, 1 AM $ 0.165
+0.86%
$ 16.51 million $ 89,533
Jun 11, 12 AM $ 0.164
+0.45%
$ 16.35 million $ 89,881
Jun 10, 11 PM $ 0.163
+0.43%
$ 16.28 million $ 90,532
Jun 10, 10 PM $ 0.162
+0.43%
$ 16.22 million $ 91,115
Jun 10, 9 PM $ 0.161
-0.65%
$ 16.15 million $ 91,359
Jun 10, 8 PM $ 0.162
+0.04%
$ 16.24 million $ 91,635
Jun 10, 7 PM $ 0.163
-0.68%
$ 16.26 million $ 91,476
Jun 10, 6 PM $ 0.163
+0.01%
$ 16.33 million $ 91,550
Jun 10, 5 PM $ 0.163
-1.29%
$ 16.33 million $ 89,289
Jun 10, 4 PM $ 0.165
-0.97%
$ 16.54 million $ 89,037
Jun 10, 3 PM $ 0.167
+0.91%
$ 16.7 million $ 91,621
Jun 10, 2 PM $ 0.166
-0.81%
$ 16.55 million $ 90,361
Jun 10, 1 PM $ 0.167
+0.43%
$ 16.68 million $ 90,846
Jun 10, 12 PM $ 0.166
+1.15%
$ 16.6 million $ 90,533
Jun 10, 11 AM $ 0.164
-0.31%
$ 16.42 million $ 90,786
Jun 10, 10 AM $ 0.165
-0.05%
$ 16.47 million $ 90,697
Jun 10, 9 AM $ 0.165
+0.00%
$ 16.49 million $ 90,717
Jun 10, 8 AM $ 0.165
-0.61%
$ 16.51 million $ 90,979
Jun 10, 7 AM $ 0.166
+0.50%
$ 16.61 million $ 90,535
Jun 10, 6 AM $ 0.165
-0.22%
$ 16.54 million $ 90,643
Jun 10, 5 AM $ 0.166
+0.26%
$ 16.58 million $ 90,750
Jun 10, 4 AM $ 0.165
-0.73%
$ 16.52 million $ 90,757
Jun 10, 3 AM $ 0.166
+0.17%
$ 16.64 million $ 91,174
Jun 10, 2 AM $ 0.166
-0.75%
$ 16.6 million $ 91,261
Jun 10, 1 AM $ 0.167
-0.61%
$ 16.73 million $ 91,018
Jun 10, 12 AM $ 0.168
+0.28%
$ 16.83 million $ 90,698
Jun 9, 11 PM $ 0.168
+0.10%
$ 16.78 million $ 90,832
Jun 9, 10 PM $ 0.168
-0.67%
$ 16.76 million $ 90,570
Jun 9, 9 PM $ 0.169
-0.55%
$ 16.86 million $ 90,860