CHISAI Historical Data

CHISAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $0.166
+0.11%
$16.65 million $84,641
Jun 11, 9 PM $0.166
+0.47%
$16.63 million $84,232
Jun 11, 8 PM $0.165
-0.52%
$16.54 million $84,411
Jun 11, 7 PM $0.166
-0.10%
$16.62 million $84,546
Jun 11, 6 PM $0.167
-0.21%
$16.66 million $84,867
Jun 11, 5 PM $0.167
+1.55%
$16.68 million $87,286
Jun 11, 4 PM $0.164
+0.07%
$16.43 million $85,937
Jun 11, 3 PM $0.164
-0.67%
$16.41 million $86,254
Jun 11, 2 PM $0.165
-0.34%
$16.54 million $89,998
Jun 11, 1 PM $0.166
+0.08%
$16.59 million $88,321
Jun 11, 12 PM $0.166
-0.26%
$16.6 million $87,918
Jun 11, 11 AM $0.166
+0.07%
$16.64 million $86,674
Jun 11, 10 AM $0.166
+0.25%
$16.63 million $87,104
Jun 11, 9 AM $0.166
-0.32%
$16.59 million $87,568
Jun 11, 8 AM $0.167
+0.28%
$16.65 million $87,981
Jun 11, 7 AM $0.166
+0.07%
$16.6 million $88,338
Jun 11, 6 AM $0.166
-0.06%
$16.6 million $88,527
Jun 11, 5 AM $0.166
-0.26%
$16.61 million $88,751
Jun 11, 4 AM $0.167
-0.22%
$16.67 million $88,836
Jun 11, 3 AM $0.167
+1.40%
$16.71 million $88,699
Jun 11, 2 AM $0.165
-0.09%
$16.48 million $88,894
Jun 11, 1 AM $0.165
+0.86%
$16.51 million $89,533
Jun 11, 12 AM $0.164
+0.45%
$16.35 million $89,881
Jun 10, 11 PM $0.163
+0.43%
$16.28 million $90,532
Jun 10, 10 PM $0.162
+0.43%
$16.22 million $91,115
Jun 10, 9 PM $0.161
-0.65%
$16.15 million $91,359
Jun 10, 8 PM $0.162
+0.04%
$16.24 million $91,635
Jun 10, 7 PM $0.163
-0.68%
$16.26 million $91,476
Jun 10, 6 PM $0.163
+0.01%
$16.33 million $91,550
Jun 10, 5 PM $0.163
-1.29%
$16.33 million $89,289
Jun 10, 4 PM $0.165
-0.97%
$16.54 million $89,037
Jun 10, 3 PM $0.167
+0.91%
$16.7 million $91,621
Jun 10, 2 PM $0.166
-0.81%
$16.55 million $90,361
Jun 10, 1 PM $0.167
+0.43%
$16.68 million $90,846
Jun 10, 12 PM $0.166
+1.15%
$16.6 million $90,533
Jun 10, 11 AM $0.164
-0.31%
$16.42 million $90,786
Jun 10, 10 AM $0.165
-0.05%
$16.47 million $90,697
Jun 10, 9 AM $0.165
+0.00%
$16.49 million $90,717
Jun 10, 8 AM $0.165
-0.61%
$16.51 million $90,979
Jun 10, 7 AM $0.166
+0.50%
$16.61 million $90,535
Jun 10, 6 AM $0.165
-0.22%
$16.54 million $90,643
Jun 10, 5 AM $0.166
+0.26%
$16.58 million $90,750
Jun 10, 4 AM $0.165
-0.73%
$16.52 million $90,757
Jun 10, 3 AM $0.166
+0.17%
$16.64 million $91,174
Jun 10, 2 AM $0.166
-0.75%
$16.6 million $91,261
Jun 10, 1 AM $0.167
-0.61%
$16.73 million $91,018
Jun 10, 12 AM $0.168
+0.28%
$16.83 million $90,698
Jun 9, 11 PM $0.168
+0.10%
$16.78 million $90,832
Jun 9, 10 PM $0.168
-0.67%
$16.76 million $90,570
Jun 9, 9 PM $0.169
-0.55%
$16.86 million $90,860