CHISAI Historical Data

CHISAI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.254
+2.74%
$ 25.73 million $ 559,486
Sep 27, 2025 $ 0.247
+0.01%
$ 24.71 million $ 547,166
Sep 26, 2025 $ 0.247
-1.20%
$ 24.72 million $ 593,636
Sep 25, 2025 $ 0.247
-1.08%
$ 24.92 million $ 621,832
Sep 24, 2025 $ 0.25
+1.62%
$ 25 million $ 558,206
Sep 23, 2025 $ 0.247
+7.73%
$ 24.63 million $ 588,526
Sep 22, 2025 $ 0.228
+1.24%
$ 22.96 million $ 578,237
Sep 21, 2025 $ 0.228
-0.86%
$ 22.54 million $ 517,667
Sep 20, 2025 $ 0.232
+1.80%
$ 23.02 million $ 523,890
Sep 19, 2025 $ 0.228
-8.08%
$ 22.83 million $ 581,859
Sep 18, 2025 $ 0.251
-0.04%
$ 24.86 million $ 593,678
Sep 17, 2025 $ 0.252
-2.62%
$ 25.07 million $ 650,635
Sep 16, 2025 $ 0.259
+4.24%
$ 25.87 million $ 575,981
Sep 15, 2025 $ 0.249
+0.44%
$ 24.99 million $ 556,403
Sep 14, 2025 $ 0.254
+0.06%
$ 24.96 million $ 548,394
Sep 13, 2025 $ 0.253
-0.17%
$ 25.32 million $ 559,620
Sep 12, 2025 $ 0.254
+1.89%
$ 25.4 million $ 613,981
Sep 11, 2025 $ 0.249
+4.44%
$ 24.89 million $ 625,397
Sep 10, 2025 $ 0.239
-1.25%
$ 23.89 million $ 560,045
Sep 9, 2025 $ 0.242
+0.12%
$ 24.18 million $ 543,872
Sep 8, 2025 $ 0.242
+0.20%
$ 24.19 million $ 573,285
Sep 7, 2025 $ 0.241
+2.23%
$ 24.12 million $ 545,125
Sep 6, 2025 $ 0.236
-2.58%
$ 23.6 million $ 621,675
Sep 5, 2025 $ 0.242
-0.88%
$ 24.25 million $ 767,979
Sep 4, 2025 $ 0.247
+1.86%
$ 24.45 million $ 717,407
Sep 3, 2025 $ 0.243
-1.08%
$ 24.24 million $ 366,635
Sep 2, 2025 $ 0.245
+1.80%
$ 24.55 million $ 246,579
Sep 1, 2025 $ 0.241
+1.77%
$ 24.11 million $ 591,904
Aug 31, 2025 $ 0.246
+0.52%
$ 23.68 million $ 757,092
Aug 30, 2025 $ 0.242
-2.95%
$ 24.47 million $ 736,246
Aug 29, 2025 $ 0.249
-0.10%
$ 24.92 million $ 744,716
Aug 28, 2025 $ 0.25
+5.68%
$ 25.01 million $ 745,819
Aug 27, 2025 $ 0.238
-2.37%
$ 23.6 million $ 751,401
Aug 26, 2025 $ 0.252
+3.75%
$ 24.44 million $ 764,593
Jul 24, 2025 $ 0.0714
-0.14%
$ -- $ 107,496
Jul 23, 2025 $ 0.0716
-2.86%
$ 7.16 million $ 107,572
Jul 22, 2025 $ 0.0738
+3.68%
$ 7.38 million $ 109,443
Jul 21, 2025 $ 0.0712
-1.79%
$ 7.12 million $ 111,226
Jul 20, 2025 $ 0.0725
+3.65%
$ 7.25 million $ 105,776
Jul 19, 2025 $ 0.0699
-3.46%
$ 7 million $ 110,419
Jul 18, 2025 $ 0.0724
-1.82%
$ 7.24 million $ 110,188
Jul 17, 2025 $ 0.0737
+1.89%
$ 7.37 million $ 115,226
Jul 16, 2025 $ 0.0721
-1.85%
$ 7.21 million $ 113,772
Jul 15, 2025 $ 0.0735
+4.87%
$ 7.35 million $ 110,444
Jul 14, 2025 $ 0.089
-7.63%
$ 8.9 million $ 147,355
Jul 13, 2025 $ 0.0962
+4.21%
$ 9.62 million $ 140,609
Jul 12, 2025 $ 0.0923
-0.36%
$ 9.23 million $ 137,260
Jul 11, 2025 $ 0.0926
+1.30%
$ 9.26 million $ 143,888
Jul 10, 2025 $ 0.096
+0.88%
$ 9.6 million $ 143,462
Jul 9, 2025 $ 0.0951
+1.44%
$ 9.51 million $ 141,311