CHISAI Historical Data

CHISAI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $0.22
+0.05%
$21.59 million $335,908
Nov 29, 2025 $0.22
-0.37%
$22.04 million $335,781
Nov 28, 2025 $0.222
-2.15%
$22.1 million $352,619
Nov 27, 2025 $0.227
-0.29%
$22.73 million $374,684
Nov 26, 2025 $0.229
-23.77%
$22.79 million $628,697
Nov 25, 2025 $0.304
+2.36%
$30.02 million $802,585
Nov 24, 2025 $0.299
+0.46%
$29.71 million $816,560
Nov 23, 2025 $0.305
+2.93%
$29.73 million $749,008
Nov 22, 2025 $0.301
+0.54%
$29.7 million $770,863
Nov 21, 2025 $0.166
+1.65%
$16.62 million $551,279
Nov 20, 2025 $0.165
-31.89%
$16.45 million $679,988
Nov 19, 2025 $0.243
+0.18%
$24.28 million $165,500
Nov 18, 2025 $0.242
-0.45%
$24.22 million $359,661
Nov 17, 2025 $0.243
+0.67%
$24.31 million $646,683
Nov 16, 2025 $0.241
+5.37%
$24.16 million $323,723
Nov 15, 2025 $0.228
-0.09%
$22.87 million $535,855
Nov 14, 2025 $0.226
+0.71%
$22.69 million $634,199
Nov 13, 2025 $0.232
+1.49%
$22.48 million $640,642
Nov 12, 2025 $0.23
+1.74%
$22.84 million $559,769
Nov 11, 2025 $0.226
-1.80%
$22.58 million $551,347
Nov 10, 2025 $0.23
+2.19%
$23 million $540,227
Nov 9, 2025 $0.225
-2.36%
$22.5 million $524,593
Nov 8, 2025 $0.231
-9.05%
$23.06 million $658,535
Nov 7, 2025 $0.254
-1.19%
$25.35 million $682,085
Nov 6, 2025 $0.257
-2.55%
$25.65 million $611,127
Nov 5, 2025 $0.264
+0.82%
$26.36 million $618,594
Nov 4, 2025 $0.262
+1.46%
$26.2 million $715,255
Nov 3, 2025 $0.258
-2.27%
$25.8 million $655,690
Nov 2, 2025 $0.264
+4.64%
$26.49 million $584,596
Nov 1, 2025 $0.253
+1.35%
$25.29 million $546,096
Oct 31, 2025 $0.249
-2.08%
$24.95 million $591,461
Oct 30, 2025 $0.255
+3.60%
$25.42 million $620,316
Oct 29, 2025 $0.246
-2.53%
$24.56 million $580,682
Oct 28, 2025 $0.253
+2.03%
$25.37 million $605,654
Oct 25, 2025 $0.249
+1.57%
$-- $434,609
Oct 24, 2025 $0.246
+7.98%
$24.56 million $337,442
Oct 23, 2025 $0.224
+0.52%
$22.73 million $505,726
Oct 22, 2025 $0.221
-0.75%
$22.39 million $539,684
Oct 21, 2025 $0.221
-0.99%
$22.2 million $574,081
Oct 20, 2025 $0.222
-0.60%
$22.26 million $559,665
Oct 19, 2025 $0.231
-0.25%
$22.37 million $528,757
Oct 18, 2025 $0.231
+1.85%
$23.08 million $491,543
Oct 17, 2025 $0.23
-1.57%
$22.63 million $570,517
Oct 16, 2025 $0.227
+2.51%
$23.44 million $562,401
Oct 15, 2025 $0.221
-1.16%
$22.17 million $508,372
Oct 14, 2025 $0.225
+14.29%
$22.43 million $526,017
Oct 13, 2025 $0.197
+5.16%
$19.65 million $473,802
Oct 12, 2025 $0.187
+11.07%
$18.73 million $448,915
Oct 11, 2025 $0.169
+0.96%
$16.89 million $455,898
Oct 10, 2025 $0.168
-31.22%
$16.79 million $568,236