CHISAI Historical Data

CHISAI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.214
-0.79%
$ 21.41 million $ 98,211
Apr 10, 2 PM $ 0.216
+0.75%
$ 21.57 million $ 97,929
Apr 10, 1 PM $ 0.214
-0.14%
$ 21.41 million $ 97,883
Apr 10, 12 PM $ 0.214
+0.55%
$ 21.44 million $ 97,731
Apr 10, 11 AM $ 0.213
+0.34%
$ 21.32 million $ 97,796
Apr 10, 10 AM $ 0.213
-0.09%
$ 21.26 million $ 97,919
Apr 10, 9 AM $ 0.213
+0.26%
$ 21.28 million $ 97,943
Apr 10, 8 AM $ 0.212
+0.18%
$ 21.23 million $ 98,029
Apr 10, 7 AM $ 0.212
-0.28%
$ 21.19 million $ 97,991
Apr 10, 6 AM $ 0.212
-0.33%
$ 21.24 million $ 97,859
Apr 10, 5 AM $ 0.213
+0.15%
$ 21.31 million $ 97,914
Apr 10, 4 AM $ 0.213
+0.26%
$ 21.28 million $ 97,821
Apr 10, 3 AM $ 0.212
+0.05%
$ 21.24 million $ 97,987
Apr 10, 2 AM $ 0.212
-0.02%
$ 21.23 million $ 98,223
Apr 10, 1 AM $ 0.212
-0.02%
$ 21.24 million $ 97,942
Apr 10, 12 AM $ 0.212
-0.13%
$ 21.25 million $ 97,784
Apr 9, 11 PM $ 0.213
-0.40%
$ 21.26 million $ 97,877
Apr 9, 10 PM $ 0.213
-0.11%
$ 21.35 million $ 97,655
Apr 9, 9 PM $ 0.214
-0.27%
$ 21.36 million $ 97,724
Apr 9, 8 PM $ 0.214
+0.20%
$ 21.41 million $ 97,956
Apr 9, 7 PM $ 0.214
+0.33%
$ 21.37 million $ 98,456
Apr 9, 6 PM $ 0.213
+0.06%
$ 21.32 million $ 98,315
Apr 9, 5 PM $ 0.213
+0.06%
$ 21.31 million $ 98,241
Apr 9, 4 PM $ 0.213
-0.25%
$ 21.28 million $ 98,268
Apr 9, 3 PM $ 0.213
+1.03%
$ 21.33 million $ 98,325
Apr 9, 2 PM $ 0.211
+0.43%
$ 21.12 million $ 98,364
Apr 9, 1 PM $ 0.21
-0.19%
$ 21.03 million $ 98,627
Apr 9, 12 PM $ 0.211
+0.41%
$ 21.06 million $ 98,550
Apr 9, 11 AM $ 0.21
-0.03%
$ 20.98 million $ 98,485
Apr 9, 10 AM $ 0.21
-0.34%
$ 20.99 million $ 98,488
Apr 9, 9 AM $ 0.211
+0.11%
$ 21.06 million $ 98,497
Apr 9, 8 AM $ 0.21
+0.00%
$ 21.05 million $ 98,701
Apr 9, 7 AM $ 0.21
+0.04%
$ 21.05 million $ 98,736
Apr 9, 6 AM $ 0.21
+0.17%
$ 21.04 million $ 98,846
Apr 9, 5 AM $ 0.21
-0.07%
$ 21.01 million $ 98,935
Apr 9, 4 AM $ 0.21
-0.11%
$ 21.02 million $ 98,989
Apr 9, 3 AM $ 0.211
-0.15%
$ 21.05 million $ 99,031
Apr 9, 2 AM $ 0.211
+0.22%
$ 21.09 million $ 99,009
Apr 9, 1 AM $ 0.21
+0.11%
$ 21.04 million $ 99,005
Apr 9, 12 AM $ 0.21
-0.15%
$ 21.01 million $ 99,140
Apr 8, 11 PM $ 0.21
-0.23%
$ 21.05 million $ 99,727
Apr 8, 10 PM $ 0.211
-0.58%
$ 21.09 million $ 99,781
Apr 8, 9 PM $ 0.212
+0.17%
$ 21.22 million $ 99,622
Apr 8, 8 PM $ 0.212
-0.01%
$ 21.18 million $ 99,700
Apr 8, 7 PM $ 0.212
+0.17%
$ 21.16 million $ 99,234
Apr 8, 6 PM $ 0.211
-0.97%
$ 21.14 million $ 99,300
Apr 8, 5 PM $ 0.213
+0.31%
$ 21.34 million $ 99,054
Apr 8, 4 PM $ 0.213
-0.08%
$ 21.28 million $ 99,100
Apr 8, 3 PM $ 0.213
+0.26%
$ 21.31 million $ 98,961
Apr 8, 2 PM $ 0.212
-1.35%
$ 21.24 million $ 98,654