CHISAI Historical Data

CHISAI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 0.169
+0.02%
$ 16.94 million $ 90,715
Jun 9, 7 PM $ 0.169
+0.62%
$ 16.92 million $ 90,886
Jun 9, 6 PM $ 0.168
+0.77%
$ 16.82 million $ 90,833
Jun 9, 5 PM $ 0.167
+1.07%
$ 16.68 million $ 90,649
Jun 9, 4 PM $ 0.165
+0.78%
$ 16.51 million $ 90,274
Jun 9, 3 PM $ 0.164
-0.87%
$ 16.39 million $ 87,201
Jun 9, 2 PM $ 0.165
-0.75%
$ 16.51 million $ 84,931
Jun 9, 1 PM $ 0.167
-0.02%
$ 16.66 million $ 85,642
Jun 9, 12 PM $ 0.166
+0.33%
$ 16.64 million $ 85,641
Jun 9, 11 AM $ 0.166
+0.12%
$ 16.58 million $ 87,257
Jun 9, 10 AM $ 0.166
+0.04%
$ 16.57 million $ 87,596
Jun 9, 9 AM $ 0.166
-0.59%
$ 16.56 million $ 87,025
Jun 9, 8 AM $ 0.167
-0.46%
$ 16.66 million $ 86,370
Jun 9, 7 AM $ 0.167
-0.07%
$ 16.74 million $ 86,433
Jun 9, 6 AM $ 0.167
+0.00%
$ 16.74 million $ 86,433
Jun 9, 5 AM $ 0.167
+0.21%
$ 16.75 million $ 86,374
Jun 9, 4 AM $ 0.167
+0.84%
$ 16.72 million $ 86,105
Jun 9, 3 AM $ 0.166
-0.29%
$ 16.58 million $ 85,601
Jun 9, 2 AM $ 0.166
+0.16%
$ 16.61 million $ 84,838
Jun 9, 1 AM $ 0.166
+0.40%
$ 16.58 million $ 84,662
Jun 9, 12 AM $ 0.165
-1.60%
$ 16.51 million $ 85,179
Jun 8, 11 PM $ 0.168
-0.73%
$ 16.79 million $ 84,787
Jun 8, 10 PM $ 0.169
-0.54%
$ 16.91 million $ 85,327
Jun 8, 9 PM $ 0.17
+0.69%
$ 17.02 million $ 86,777
Jun 8, 8 PM $ 0.169
-0.14%
$ 16.91 million $ 86,375
Jun 8, 7 PM $ 0.169
+0.14%
$ 16.93 million $ 88,019
Jun 8, 6 PM $ 0.169
+0.00%
$ 16.91 million $ 87,708
Jun 8, 5 PM $ 0.169
+0.65%
$ 16.9 million $ 88,269
Jun 8, 4 PM $ 0.168
-0.21%
$ 16.79 million $ 88,429
Jun 8, 3 PM $ 0.168
-0.37%
$ 16.82 million $ 88,898
Jun 8, 2 PM $ 0.168
+0.24%
$ 16.81 million $ 88,460
Jun 8, 1 PM $ 0.168
-0.76%
$ 16.77 million $ 87,320
Jun 8, 12 PM $ 0.169
+0.49%
$ 16.92 million $ 87,013
Jun 8, 11 AM $ 0.168
+0.65%
$ 16.84 million $ 86,961
Jun 8, 10 AM $ 0.167
-0.34%
$ 16.73 million $ 86,358
Jun 8, 9 AM $ 0.168
+1.10%
$ 16.78 million $ 86,941
Jun 8, 8 AM $ 0.166
-0.83%
$ 16.57 million $ 87,258
Jun 8, 7 AM $ 0.167
+0.66%
$ 16.71 million $ 87,606
Jun 8, 6 AM $ 0.166
+0.45%
$ 16.6 million $ 87,598
Jun 8, 5 AM $ 0.165
+0.09%
$ 16.5 million $ 87,850
Jun 8, 4 AM $ 0.165
-0.61%
$ 16.48 million $ 88,553
Jun 8, 3 AM $ 0.166
+0.24%
$ 16.58 million $ 89,166
Jun 8, 2 AM $ 0.165
+0.14%
$ 16.55 million $ 89,469
Jun 8, 1 AM $ 0.165
-1.53%
$ 16.52 million $ 89,509
Jun 8, 12 AM $ 0.168
+0.47%
$ 16.77 million $ 89,983
Jun 7, 11 PM $ 0.167
+0.21%
$ 16.7 million $ 89,774
Jun 7, 10 PM $ 0.167
+2.86%
$ 16.67 million $ 88,901
Jun 7, 9 PM $ 0.162
-0.20%
$ 16.2 million $ 87,016
Jun 7, 8 PM $ 0.162
+0.70%
$ 16.24 million $ 87,675
Jun 7, 7 PM $ 0.161
-1.31%
$ 16.13 million $ 85,775