CHISAI Historical Data

CHISAI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $0.169
+0.02%
$16.94 million $90,715
Jun 9, 7 PM $0.169
+0.62%
$16.92 million $90,886
Jun 9, 6 PM $0.168
+0.77%
$16.82 million $90,833
Jun 9, 5 PM $0.167
+1.07%
$16.68 million $90,649
Jun 9, 4 PM $0.165
+0.78%
$16.51 million $90,274
Jun 9, 3 PM $0.164
-0.87%
$16.39 million $87,201
Jun 9, 2 PM $0.165
-0.75%
$16.51 million $84,931
Jun 9, 1 PM $0.167
-0.02%
$16.66 million $85,642
Jun 9, 12 PM $0.166
+0.33%
$16.64 million $85,641
Jun 9, 11 AM $0.166
+0.12%
$16.58 million $87,257
Jun 9, 10 AM $0.166
+0.04%
$16.57 million $87,596
Jun 9, 9 AM $0.166
-0.59%
$16.56 million $87,025
Jun 9, 8 AM $0.167
-0.46%
$16.66 million $86,370
Jun 9, 7 AM $0.167
-0.07%
$16.74 million $86,433
Jun 9, 6 AM $0.167
+0.00%
$16.74 million $86,433
Jun 9, 5 AM $0.167
+0.21%
$16.75 million $86,374
Jun 9, 4 AM $0.167
+0.84%
$16.72 million $86,105
Jun 9, 3 AM $0.166
-0.29%
$16.58 million $85,601
Jun 9, 2 AM $0.166
+0.16%
$16.61 million $84,838
Jun 9, 1 AM $0.166
+0.40%
$16.58 million $84,662
Jun 9, 12 AM $0.165
-1.60%
$16.51 million $85,179
Jun 8, 11 PM $0.168
-0.73%
$16.79 million $84,787
Jun 8, 10 PM $0.169
-0.54%
$16.91 million $85,327
Jun 8, 9 PM $0.17
+0.69%
$17.02 million $86,777
Jun 8, 8 PM $0.169
-0.14%
$16.91 million $86,375
Jun 8, 7 PM $0.169
+0.14%
$16.93 million $88,019
Jun 8, 6 PM $0.169
+0.00%
$16.91 million $87,708
Jun 8, 5 PM $0.169
+0.65%
$16.9 million $88,269
Jun 8, 4 PM $0.168
-0.21%
$16.79 million $88,429
Jun 8, 3 PM $0.168
-0.37%
$16.82 million $88,898
Jun 8, 2 PM $0.168
+0.24%
$16.81 million $88,460
Jun 8, 1 PM $0.168
-0.76%
$16.77 million $87,320
Jun 8, 12 PM $0.169
+0.49%
$16.92 million $87,013
Jun 8, 11 AM $0.168
+0.65%
$16.84 million $86,961
Jun 8, 10 AM $0.167
-0.34%
$16.73 million $86,358
Jun 8, 9 AM $0.168
+1.10%
$16.78 million $86,941
Jun 8, 8 AM $0.166
-0.83%
$16.57 million $87,258
Jun 8, 7 AM $0.167
+0.66%
$16.71 million $87,606
Jun 8, 6 AM $0.166
+0.45%
$16.6 million $87,598
Jun 8, 5 AM $0.165
+0.09%
$16.5 million $87,850
Jun 8, 4 AM $0.165
-0.61%
$16.48 million $88,553
Jun 8, 3 AM $0.166
+0.24%
$16.58 million $89,166
Jun 8, 2 AM $0.165
+0.14%
$16.55 million $89,469
Jun 8, 1 AM $0.165
-1.53%
$16.52 million $89,509
Jun 8, 12 AM $0.168
+0.47%
$16.77 million $89,983
Jun 7, 11 PM $0.167
+0.21%
$16.7 million $89,774
Jun 7, 10 PM $0.167
+2.86%
$16.67 million $88,901
Jun 7, 9 PM $0.162
-0.20%
$16.2 million $87,016
Jun 7, 8 PM $0.162
+0.70%
$16.24 million $87,675
Jun 7, 7 PM $0.161
-1.31%
$16.13 million $85,775