CHISAI Historical Data

CHISAI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $0.245
+1.82%
$24.46 million $547,110
Oct 8, 2025 $0.24
+0.23%
$24.03 million $554,405
Oct 7, 2025 $0.239
-0.05%
$23.94 million $565,566
Oct 6, 2025 $0.239
-2.29%
$23.94 million $539,563
Oct 5, 2025 $0.245
+0.62%
$24.56 million $572,673
Oct 4, 2025 $0.244
+1.09%
$24.37 million $536,502
Oct 3, 2025 $0.242
+0.59%
$24.09 million $560,960
Oct 2, 2025 $0.241
-1.12%
$24.11 million $557,685
Oct 1, 2025 $0.243
-0.41%
$24.36 million $550,549
Sep 30, 2025 $0.242
-1.78%
$24.38 million $605,842
Sep 29, 2025 $0.246
-4.23%
$24.62 million $564,272
Sep 28, 2025 $0.254
+2.74%
$25.73 million $559,486
Sep 27, 2025 $0.247
+0.01%
$24.71 million $547,166
Sep 26, 2025 $0.247
-1.20%
$24.72 million $593,636
Sep 25, 2025 $0.247
-1.08%
$24.92 million $621,832
Sep 24, 2025 $0.25
+1.62%
$25 million $558,206
Sep 23, 2025 $0.247
+7.73%
$24.63 million $588,526
Sep 22, 2025 $0.228
+1.24%
$22.96 million $578,237
Sep 21, 2025 $0.228
-0.86%
$22.54 million $517,667
Sep 20, 2025 $0.232
+1.80%
$23.02 million $523,890
Sep 19, 2025 $0.228
-8.08%
$22.83 million $581,859
Sep 18, 2025 $0.251
-0.04%
$24.86 million $593,678
Sep 17, 2025 $0.252
-2.62%
$25.07 million $650,635
Sep 16, 2025 $0.259
+4.24%
$25.87 million $575,981
Sep 15, 2025 $0.249
+0.44%
$24.99 million $556,403
Sep 14, 2025 $0.254
+0.06%
$24.96 million $548,394
Sep 13, 2025 $0.253
-0.17%
$25.32 million $559,620
Sep 12, 2025 $0.254
+1.89%
$25.4 million $613,981
Sep 11, 2025 $0.249
+4.44%
$24.89 million $625,397
Sep 10, 2025 $0.239
-1.25%
$23.89 million $560,045
Sep 9, 2025 $0.242
+0.12%
$24.18 million $543,872
Sep 8, 2025 $0.242
+0.20%
$24.19 million $573,285
Sep 7, 2025 $0.241
+2.23%
$24.12 million $545,125
Sep 6, 2025 $0.236
-2.58%
$23.6 million $621,675
Sep 5, 2025 $0.242
-0.88%
$24.25 million $767,979
Sep 4, 2025 $0.247
+1.86%
$24.45 million $717,407
Sep 3, 2025 $0.243
-1.08%
$24.24 million $366,635
Sep 2, 2025 $0.245
+1.80%
$24.55 million $246,579
Sep 1, 2025 $0.241
+1.77%
$24.11 million $591,904
Aug 31, 2025 $0.246
+0.52%
$23.68 million $757,092
Aug 30, 2025 $0.242
-2.95%
$24.47 million $736,246
Aug 29, 2025 $0.249
-0.10%
$24.92 million $744,716
Aug 28, 2025 $0.25
+5.68%
$25.01 million $745,819
Aug 27, 2025 $0.238
-2.37%
$23.6 million $751,401
Aug 26, 2025 $0.252
+3.75%
$24.44 million $764,593
Jul 24, 2025 $0.0714
-0.14%
$-- $107,496
Jul 23, 2025 $0.0716
-2.86%
$7.16 million $107,572
Jul 22, 2025 $0.0738
+3.68%
$7.38 million $109,443
Jul 21, 2025 $0.0712
-1.79%
$7.12 million $111,226
Jul 20, 2025 $0.0725
+3.65%
$7.25 million $105,776