CHISAI Historical Data

CHISAI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $0.164
-0.16%
$16.38 million $86,512
Jun 7, 5 PM $0.164
+0.48%
$16.39 million $86,306
Jun 7, 4 PM $0.163
-0.78%
$16.29 million $86,154
Jun 7, 3 PM $0.164
-0.46%
$16.41 million $86,142
Jun 7, 2 PM $0.165
+0.50%
$16.48 million $86,529
Jun 7, 1 PM $0.164
+0.57%
$16.41 million $86,422
Jun 7, 12 PM $0.163
-1.20%
$16.33 million $86,395
Jun 7, 11 AM $0.165
+0.19%
$16.51 million $84,927
Jun 7, 10 AM $0.165
-0.41%
$16.46 million $85,103
Jun 7, 9 AM $0.165
-0.24%
$16.53 million $85,355
Jun 7, 8 AM $0.166
+1.33%
$16.58 million $85,465
Jun 7, 7 AM $0.164
+0.00%
$16.37 million $84,969
Jun 7, 6 AM $0.164
+0.89%
$16.38 million $85,138
Jun 7, 5 AM $0.162
-0.24%
$16.23 million $84,713
Jun 7, 4 AM $0.163
-0.52%
$16.28 million $84,850
Jun 7, 3 AM $0.164
+0.48%
$16.37 million $85,818
Jun 7, 2 AM $0.163
-0.78%
$16.27 million $85,964
Jun 7, 1 AM $0.164
+1.94%
$16.42 million $86,211
Jun 7, 12 AM $0.161
-0.04%
$16.13 million $85,850
Jun 6, 11 PM $0.161
+0.83%
$16.14 million $86,418
Jun 6, 10 PM $0.16
-1.46%
$16.02 million $87,178
Jun 6, 9 PM $0.163
+1.16%
$16.26 million $88,171
Jun 6, 8 PM $0.161
+0.03%
$16.06 million $87,959
Jun 6, 7 PM $0.161
-2.27%
$16.09 million $89,546
Jun 6, 6 PM $0.165
+0.47%
$16.48 million $92,933
Jun 6, 5 PM $0.164
+0.22%
$16.4 million $95,453
Jun 6, 4 PM $0.164
-0.94%
$16.36 million $95,689
Jun 6, 3 PM $0.165
-0.55%
$16.52 million $96,358
Jun 6, 2 PM $0.166
-0.31%
$16.61 million $97,310
Jun 6, 1 PM $0.167
-0.44%
$16.67 million $98,253
Jun 6, 12 PM $0.167
+0.26%
$16.75 million $99,076
Jun 6, 11 AM $0.167
+0.54%
$16.7 million $99,075
Jun 6, 10 AM $0.166
-0.95%
$16.61 million $98,920
Jun 6, 9 AM $0.168
-0.57%
$16.77 million $98,483
Jun 6, 8 AM $0.169
+1.10%
$16.89 million $98,353
Jun 6, 7 AM $0.167
+1.33%
$16.7 million $98,672
Jun 6, 6 AM $0.165
+0.48%
$16.49 million $98,698
Jun 6, 5 AM $0.164
+2.78%
$16.41 million $100,362
Jun 6, 4 AM $0.16
-4.15%
$15.96 million $100,529
Jun 6, 3 AM $0.167
-1.09%
$16.66 million $99,295
Jun 6, 2 AM $0.169
-0.69%
$16.86 million $99,751
Jun 6, 1 AM $0.17
-0.82%
$16.97 million $99,871
Jun 6, 12 AM $0.171
+1.33%
$17.1 million $100,354
Jun 5, 11 PM $0.169
-0.78%
$16.87 million $100,471
Jun 5, 10 PM $0.17
-0.72%
$17 million $100,853
Jun 5, 9 PM $0.171
+0.64%
$17.13 million $100,132
Jun 5, 8 PM $0.17
+1.44%
$17.02 million $100,618
Jun 5, 7 PM $0.168
+0.96%
$16.8 million $99,432
Jun 5, 6 PM $0.167
-2.14%
$16.68 million $95,582
Jun 5, 5 PM $0.17
-0.91%
$17.03 million $93,780