CHISAI Historical Data

CHISAI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.212
-1.35%
$ 21.24 million $ 98,654
Apr 8, 1 PM $ 0.215
+0.18%
$ 21.52 million $ 98,293
Apr 8, 12 PM $ 0.215
+0.02%
$ 21.49 million $ 98,013
Apr 8, 11 AM $ 0.215
+0.03%
$ 21.49 million $ 97,883
Apr 8, 10 AM $ 0.215
-0.03%
$ 21.49 million $ 98,087
Apr 8, 9 AM $ 0.215
-0.18%
$ 21.5 million $ 98,100
Apr 8, 8 AM $ 0.215
+0.11%
$ 21.53 million $ 98,093
Apr 8, 7 AM $ 0.215
+0.07%
$ 21.5 million $ 97,954
Apr 8, 6 AM $ 0.215
-0.07%
$ 21.49 million $ 98,009
Apr 8, 5 AM $ 0.215
+0.15%
$ 21.49 million $ 97,773
Apr 8, 4 AM $ 0.215
+0.13%
$ 21.48 million $ 97,858
Apr 8, 3 AM $ 0.215
-0.07%
$ 21.45 million $ 97,889
Apr 8, 2 AM $ 0.215
+0.02%
$ 21.47 million $ 97,568
Apr 8, 1 AM $ 0.215
-0.24%
$ 21.46 million $ 97,362
Apr 8, 12 AM $ 0.215
-0.60%
$ 21.51 million $ 97,485
Apr 7, 11 PM $ 0.216
+0.73%
$ 21.61 million $ 96,829
Apr 7, 10 PM $ 0.215
+1.62%
$ 21.45 million $ 96,446
Apr 7, 9 PM $ 0.211
+0.73%
$ 21.11 million $ 96,278
Apr 7, 8 PM $ 0.21
+0.00%
$ 20.96 million $ 95,744
Apr 7, 7 PM $ 0.21
+0.75%
$ 20.96 million $ 95,797
Apr 7, 6 PM $ 0.208
-0.64%
$ 20.81 million $ 95,585
Apr 7, 5 PM $ 0.209
+0.21%
$ 20.94 million $ 95,500
Apr 7, 4 PM $ 0.209
+0.34%
$ 20.91 million $ 95,857
Apr 7, 3 PM $ 0.208
+0.43%
$ 20.82 million $ 96,227
Apr 7, 2 PM $ 0.208
-0.52%
$ 20.77 million $ 96,594
Apr 7, 1 PM $ 0.209
+0.45%
$ 20.89 million $ 96,836
Apr 7, 12 PM $ 0.208
+0.17%
$ 20.79 million $ 97,141
Apr 7, 11 AM $ 0.208
+0.30%
$ 20.75 million $ 97,211
Apr 7, 10 AM $ 0.207
-0.75%
$ 20.69 million $ 97,419
Apr 7, 9 AM $ 0.208
-0.04%
$ 20.85 million $ 97,525
Apr 7, 8 AM $ 0.209
+0.25%
$ 20.86 million $ 97,439
Apr 7, 7 AM $ 0.208
+0.09%
$ 20.8 million $ 97,696
Apr 7, 6 AM $ 0.208
+0.11%
$ 20.79 million $ 97,671
Apr 7, 5 AM $ 0.208
-0.52%
$ 20.77 million $ 97,341
Apr 7, 4 AM $ 0.209
+0.00%
$ 20.87 million $ 97,481
Apr 7, 3 AM $ 0.209
-0.08%
$ 20.87 million $ 97,546
Apr 7, 2 AM $ 0.209
+0.26%
$ 20.89 million $ 97,762
Apr 7, 1 AM $ 0.208
-0.17%
$ 20.84 million $ 98,379
Apr 7, 12 AM $ 0.209
+0.08%
$ 20.88 million $ 98,079
Apr 6, 11 PM $ 0.209
+0.05%
$ 20.89 million $ 98,340
Apr 6, 10 PM $ 0.209
-0.55%
$ 20.88 million $ 98,654
Apr 6, 9 PM $ 0.21
-0.22%
$ 21 million $ 99,011
Apr 6, 8 PM $ 0.21
-0.04%
$ 21.05 million $ 99,270
Apr 6, 7 PM $ 0.211
-0.04%
$ 21.07 million $ 99,196
Apr 6, 6 PM $ 0.211
+0.06%
$ 21.08 million $ 99,163
Apr 6, 5 PM $ 0.211
-0.19%
$ 21.07 million $ 99,310
Apr 6, 4 PM $ 0.211
-0.28%
$ 21.11 million $ 98,955
Apr 6, 3 PM $ 0.212
-0.07%
$ 21.17 million $ 98,716
Apr 6, 2 PM $ 0.212
+0.29%
$ 21.19 million $ 98,478
Apr 6, 1 PM $ 0.211
-0.03%
$ 21.13 million $ 98,335