CHISAI Historical Data

CHISAI Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.137
+1.62%
$ 13.75 million $ 946,342
May 19, 2025 $ 0.137
+8.25%
$ 13.67 million $ 964,940
May 18, 2025 $ 0.107
+3.66%
$ 10.73 million $ 1.5 million
May 17, 2025 $ 0.104
+1.21%
$ 10.36 million $ 1.47 million
May 16, 2025 $ 0.102
-5.92%
$ 10.21 million $ 1.5 million
May 15, 2025 $ 0.105
+1.96%
$ 10.46 million $ 1.47 million
May 14, 2025 $ 0.103
-1.88%
$ 10.26 million $ 1.46 million
May 13, 2025 $ 0.105
-2.31%
$ 10.45 million $ 1.53 million
May 12, 2025 $ 0.107
-1.95%
$ 10.71 million $ 1.43 million
Download