CHISAI Historical Data

CHISAI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $0.172
+2.02%
$17.15 million $96,173
Jun 5, 3 PM $0.169
-0.37%
$16.86 million $95,240
Jun 5, 2 PM $0.169
+0.11%
$16.92 million $94,506
Jun 5, 1 PM $0.169
-1.57%
$16.91 million $94,239
Jun 5, 12 PM $0.171
-0.22%
$17.13 million $94,738
Jun 5, 11 AM $0.172
-0.43%
$17.18 million $97,147
Jun 5, 10 AM $0.173
-0.70%
$17.25 million $97,466
Jun 5, 9 AM $0.174
+1.47%
$17.38 million $97,678
Jun 5, 8 AM $0.171
-0.66%
$17.1 million $97,593
Jun 5, 7 AM $0.172
+1.89%
$17.23 million $98,005
Jun 5, 6 AM $0.169
-2.19%
$16.9 million $98,127
Jun 5, 5 AM $0.173
-2.36%
$17.29 million $96,890
Jun 5, 4 AM $0.177
+1.15%
$17.7 million $97,291
Jun 5, 3 AM $0.175
-0.05%
$17.5 million $97,475
Jun 5, 2 AM $0.175
-1.71%
$17.51 million $97,457
Jun 5, 1 AM $0.178
+0.59%
$17.82 million $97,845
Jun 5, 12 AM $0.177
-0.46%
$17.71 million $97,918
Jun 4, 11 PM $0.178
-0.24%
$17.8 million $98,242
Jun 4, 10 PM $0.178
+1.15%
$17.84 million $98,156
Jun 4, 9 PM $0.176
-1.86%
$17.64 million $98,631
Jun 4, 8 PM $0.18
-0.41%
$17.98 million $98,084
Jun 4, 7 PM $0.18
-0.41%
$18.05 million $99,146
Jun 4, 6 PM $0.181
+1.26%
$18.14 million $100,514
Jun 4, 5 PM $0.179
-0.90%
$17.92 million $100,166
Jun 4, 4 PM $0.181
-0.13%
$18.05 million $100,277
Jun 4, 3 PM $0.181
+0.14%
$18.1 million $101,494
Jun 4, 2 PM $0.181
-1.09%
$18.08 million $101,461
Jun 4, 1 PM $0.182
+0.24%
$18.23 million $101,453
Jun 4, 12 PM $0.182
+2.13%
$18.19 million $100,565
Jun 4, 11 AM $0.178
+0.79%
$17.79 million $98,477
Jun 4, 10 AM $0.177
-1.46%
$17.66 million $98,757
Jun 4, 9 AM $0.179
-0.91%
$17.93 million $99,261
Jun 4, 8 AM $0.181
+0.64%
$18.14 million $99,824
Jun 4, 7 AM $0.18
-0.77%
$18.05 million $99,691
Jun 4, 6 AM $0.182
+0.78%
$18.18 million $99,172
Jun 4, 5 AM $0.18
-0.47%
$18.05 million $99,576
Jun 4, 4 AM $0.181
-0.69%
$18.13 million $99,227
Jun 4, 3 AM $0.183
+2.27%
$18.26 million $99,006
Jun 4, 2 AM $0.179
+0.89%
$17.85 million $99,139
Jun 4, 1 AM $0.177
-3.09%
$17.68 million $98,685
Jun 4, 12 AM $0.182
-0.88%
$18.23 million $98,328
Jun 3, 11 PM $0.184
-1.04%
$18.39 million $97,826
Jun 3, 10 PM $0.186
-0.51%
$18.58 million $97,992
Jun 3, 9 PM $0.187
+2.01%
$18.68 million $98,534
Jun 3, 8 PM $0.183
-0.74%
$18.31 million $98,979
Jun 3, 7 PM $0.184
-0.32%
$18.44 million $98,166
Jun 3, 6 PM $0.185
-0.88%
$18.5 million $97,150
Jun 3, 5 PM $0.187
+0.63%
$18.67 million $96,697
Jun 3, 4 PM $0.185
-0.23%
$18.55 million $95,220
Jun 3, 3 PM $0.186
-0.50%
$18.58 million $94,763