CHISAI Historical Data

CHISAI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.212
+0.29%
$ 21.19 million $ 98,478
Apr 6, 1 PM $ 0.211
-0.03%
$ 21.13 million $ 98,335
Apr 6, 12 PM $ 0.211
-0.31%
$ 21.13 million $ 98,568
Apr 6, 11 AM $ 0.212
+0.02%
$ 21.19 million $ 98,787
Apr 6, 10 AM $ 0.212
-0.18%
$ 21.19 million $ 98,272
Apr 6, 9 AM $ 0.212
+0.38%
$ 21.22 million $ 98,023
Apr 6, 8 AM $ 0.211
+0.24%
$ 21.14 million $ 97,924
Apr 6, 7 AM $ 0.211
-0.24%
$ 21.09 million $ 97,412
Apr 6, 6 AM $ 0.211
-0.24%
$ 21.14 million $ 97,247
Apr 6, 5 AM $ 0.212
+0.03%
$ 21.19 million $ 97,331
Apr 6, 4 AM $ 0.212
+0.02%
$ 21.18 million $ 97,124
Apr 6, 3 AM $ 0.212
-0.18%
$ 21.16 million $ 96,961
Apr 6, 2 AM $ 0.212
+0.57%
$ 21.2 million $ 96,746
Apr 6, 1 AM $ 0.211
-0.24%
$ 21.08 million $ 96,174
Apr 6, 12 AM $ 0.211
+0.09%
$ 21.13 million $ 96,245
Apr 5, 11 PM $ 0.211
+0.71%
$ 21.12 million $ 95,829
Apr 5, 10 PM $ 0.21
+0.37%
$ 20.97 million $ 95,815
Apr 5, 9 PM $ 0.209
-0.24%
$ 20.89 million $ 95,462
Apr 5, 8 PM $ 0.209
+0.30%
$ 20.93 million $ 95,482
Apr 5, 7 PM $ 0.209
+0.13%
$ 20.86 million $ 95,425
Apr 5, 6 PM $ 0.208
+0.00%
$ 20.83 million $ 95,944
Apr 5, 5 PM $ 0.208
+0.47%
$ 20.83 million $ 95,678
Apr 5, 4 PM $ 0.207
-0.19%
$ 20.72 million $ 95,735
Apr 5, 3 PM $ 0.208
+0.60%
$ 20.75 million $ 95,560
Apr 5, 2 PM $ 0.206
-0.01%
$ 20.63 million $ 95,522
Apr 5, 1 PM $ 0.206
+0.34%
$ 20.64 million $ 95,579
Apr 5, 12 PM $ 0.206
-0.19%
$ 20.57 million $ 95,199
Apr 5, 11 AM $ 0.206
+0.12%
$ 20.63 million $ 94,942
Apr 5, 10 AM $ 0.206
-0.03%
$ 20.61 million $ 95,199
Apr 5, 9 AM $ 0.206
+0.08%
$ 20.62 million $ 95,277
Apr 5, 8 AM $ 0.206
+0.19%
$ 20.61 million $ 95,267
Apr 5, 7 AM $ 0.206
-0.37%
$ 20.56 million $ 95,441
Apr 5, 6 AM $ 0.206
-0.15%
$ 20.63 million $ 95,375
Apr 5, 5 AM $ 0.207
-0.41%
$ 20.66 million $ 95,320
Apr 5, 4 AM $ 0.207
-0.32%
$ 20.75 million $ 95,366
Apr 5, 3 AM $ 0.208
-0.32%
$ 20.81 million $ 95,227
Apr 5, 2 AM $ 0.209
-0.04%
$ 20.88 million $ 95,087
Apr 5, 1 AM $ 0.209
-0.11%
$ 20.89 million $ 94,915
Apr 5, 12 AM $ 0.209
-0.04%
$ 20.89 million $ 94,952
Apr 4, 11 PM $ 0.209
+0.07%
$ 20.9 million $ 95,128
Apr 4, 10 PM $ 0.209
+0.04%
$ 20.89 million $ 95,013
Apr 4, 9 PM $ 0.209
+0.05%
$ 20.87 million $ 95,408
Apr 4, 8 PM $ 0.209
-0.13%
$ 20.86 million $ 95,231
Apr 4, 7 PM $ 0.209
-0.05%
$ 20.9 million $ 95,425
Apr 4, 6 PM $ 0.209
-0.08%
$ 20.91 million $ 95,032
Apr 4, 5 PM $ 0.209
+0.39%
$ 20.93 million $ 95,149
Apr 4, 4 PM $ 0.209
+0.09%
$ 20.88 million $ 95,148
Apr 4, 3 PM $ 0.209
+0.02%
$ 20.86 million $ 94,971
Apr 4, 2 PM $ 0.208
+0.11%
$ 20.84 million $ 95,049
Apr 4, 1 PM $ 0.208
-0.05%
$ 20.82 million $ 95,267