CHISAI Historical Data

CHISAI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 0.172
+2.02%
$ 17.15 million $ 96,173
Jun 5, 3 PM $ 0.169
-0.37%
$ 16.86 million $ 95,240
Jun 5, 2 PM $ 0.169
+0.11%
$ 16.92 million $ 94,506
Jun 5, 1 PM $ 0.169
-1.57%
$ 16.91 million $ 94,239
Jun 5, 12 PM $ 0.171
-0.22%
$ 17.13 million $ 94,738
Jun 5, 11 AM $ 0.172
-0.43%
$ 17.18 million $ 97,147
Jun 5, 10 AM $ 0.173
-0.70%
$ 17.25 million $ 97,466
Jun 5, 9 AM $ 0.174
+1.47%
$ 17.38 million $ 97,678
Jun 5, 8 AM $ 0.171
-0.66%
$ 17.1 million $ 97,593
Jun 5, 7 AM $ 0.172
+1.89%
$ 17.23 million $ 98,005
Jun 5, 6 AM $ 0.169
-2.19%
$ 16.9 million $ 98,127
Jun 5, 5 AM $ 0.173
-2.36%
$ 17.29 million $ 96,890
Jun 5, 4 AM $ 0.177
+1.15%
$ 17.7 million $ 97,291
Jun 5, 3 AM $ 0.175
-0.05%
$ 17.5 million $ 97,475
Jun 5, 2 AM $ 0.175
-1.71%
$ 17.51 million $ 97,457
Jun 5, 1 AM $ 0.178
+0.59%
$ 17.82 million $ 97,845
Jun 5, 12 AM $ 0.177
-0.46%
$ 17.71 million $ 97,918
Jun 4, 11 PM $ 0.178
-0.24%
$ 17.8 million $ 98,242
Jun 4, 10 PM $ 0.178
+1.15%
$ 17.84 million $ 98,156
Jun 4, 9 PM $ 0.176
-1.86%
$ 17.64 million $ 98,631
Jun 4, 8 PM $ 0.18
-0.41%
$ 17.98 million $ 98,084
Jun 4, 7 PM $ 0.18
-0.41%
$ 18.05 million $ 99,146
Jun 4, 6 PM $ 0.181
+1.26%
$ 18.14 million $ 100,514
Jun 4, 5 PM $ 0.179
-0.90%
$ 17.92 million $ 100,166
Jun 4, 4 PM $ 0.181
-0.13%
$ 18.05 million $ 100,277
Jun 4, 3 PM $ 0.181
+0.14%
$ 18.1 million $ 101,494
Jun 4, 2 PM $ 0.181
-1.09%
$ 18.08 million $ 101,461
Jun 4, 1 PM $ 0.182
+0.24%
$ 18.23 million $ 101,453
Jun 4, 12 PM $ 0.182
+2.13%
$ 18.19 million $ 100,565
Jun 4, 11 AM $ 0.178
+0.79%
$ 17.79 million $ 98,477
Jun 4, 10 AM $ 0.177
-1.46%
$ 17.66 million $ 98,757
Jun 4, 9 AM $ 0.179
-0.91%
$ 17.93 million $ 99,261
Jun 4, 8 AM $ 0.181
+0.64%
$ 18.14 million $ 99,824
Jun 4, 7 AM $ 0.18
-0.77%
$ 18.05 million $ 99,691
Jun 4, 6 AM $ 0.182
+0.78%
$ 18.18 million $ 99,172
Jun 4, 5 AM $ 0.18
-0.47%
$ 18.05 million $ 99,576
Jun 4, 4 AM $ 0.181
-0.69%
$ 18.13 million $ 99,227
Jun 4, 3 AM $ 0.183
+2.27%
$ 18.26 million $ 99,006
Jun 4, 2 AM $ 0.179
+0.89%
$ 17.85 million $ 99,139
Jun 4, 1 AM $ 0.177
-3.09%
$ 17.68 million $ 98,685
Jun 4, 12 AM $ 0.182
-0.88%
$ 18.23 million $ 98,328
Jun 3, 11 PM $ 0.184
-1.04%
$ 18.39 million $ 97,826
Jun 3, 10 PM $ 0.186
-0.51%
$ 18.58 million $ 97,992
Jun 3, 9 PM $ 0.187
+2.01%
$ 18.68 million $ 98,534
Jun 3, 8 PM $ 0.183
-0.74%
$ 18.31 million $ 98,979
Jun 3, 7 PM $ 0.184
-0.32%
$ 18.44 million $ 98,166
Jun 3, 6 PM $ 0.185
-0.88%
$ 18.5 million $ 97,150
Jun 3, 5 PM $ 0.187
+0.63%
$ 18.67 million $ 96,697
Jun 3, 4 PM $ 0.185
-0.23%
$ 18.55 million $ 95,220
Jun 3, 3 PM $ 0.186
-0.50%
$ 18.58 million $ 94,763