CHISAI Historical Data

CHISAI Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.141
+0.95%
$ 14.11 million $ 822,107
May 29, 2025 $ 0.14
-2.44%
$ 13.97 million $ 800,771
May 28, 2025 $ 0.143
+3.04%
$ 14.31 million $ 838,641
May 27, 2025 $ 0.139
+1.02%
$ 13.89 million $ 935,401
May 26, 2025 $ 0.138
+2.02%
$ 13.75 million $ 986,888
May 25, 2025 $ 0.135
+5.26%
$ 13.49 million $ 942,830
May 24, 2025 $ 0.128
-3.25%
$ 12.82 million $ 956,272
May 23, 2025 $ 0.132
-2.65%
$ 13.24 million $ 945,390
May 22, 2025 $ 0.136
+1.40%
$ 13.59 million $ 956,707
May 21, 2025 $ 0.134
-2.73%
$ 13.38 million $ 963,940
May 20, 2025 $ 0.137
+1.62%
$ 13.75 million $ 946,342
May 19, 2025 $ 0.137
+8.25%
$ 13.67 million $ 964,940
May 18, 2025 $ 0.107
+3.66%
$ 10.73 million $ 1.5 million
May 17, 2025 $ 0.104
+1.21%
$ 10.36 million $ 1.47 million
May 16, 2025 $ 0.102
-5.92%
$ 10.21 million $ 1.5 million
May 15, 2025 $ 0.105
+1.96%
$ 10.46 million $ 1.47 million
May 14, 2025 $ 0.103
-1.88%
$ 10.26 million $ 1.46 million
May 13, 2025 $ 0.105
-2.31%
$ 10.45 million $ 1.53 million
May 12, 2025 $ 0.107
-1.95%
$ 10.71 million $ 1.43 million
Download