CHISAI Historical Data

CHISAI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $0.187
-0.31%
$18.67 million $97,700
Jun 3, 1 PM $0.187
-0.62%
$18.71 million $98,479
Jun 3, 12 PM $0.188
+0.06%
$18.82 million $98,813
Jun 3, 11 AM $0.188
-0.29%
$18.8 million $98,966
Jun 3, 10 AM $0.189
+0.46%
$18.87 million $98,339
Jun 3, 9 AM $0.188
-0.37%
$18.78 million $97,963
Jun 3, 8 AM $0.189
-0.14%
$18.85 million $97,618
Jun 3, 7 AM $0.189
+0.29%
$18.87 million $97,832
Jun 3, 6 AM $0.188
+0.29%
$18.82 million $98,605
Jun 3, 5 AM $0.188
+0.65%
$18.75 million $98,837
Jun 3, 4 AM $0.186
+1.58%
$18.64 million $98,832
Jun 3, 3 AM $0.184
-1.24%
$18.35 million $98,998
Jun 3, 2 AM $0.186
+0.16%
$18.59 million $99,289
Jun 3, 1 AM $0.185
+0.42%
$18.55 million $99,649
Jun 3, 12 AM $0.185
+1.01%
$18.47 million $99,973
Jun 2, 11 PM $0.183
+0.33%
$18.31 million $99,918
Jun 2, 10 PM $0.183
-2.57%
$18.3 million $99,679
Jun 2, 9 PM $0.188
-0.29%
$18.78 million $99,079
Jun 2, 8 PM $0.188
+0.36%
$18.84 million $99,029
Jun 2, 7 PM $0.188
-0.51%
$18.78 million $99,454
Jun 2, 6 PM $0.189
-0.13%
$18.88 million $99,552
Jun 2, 5 PM $0.189
+0.37%
$18.89 million $99,622
Jun 2, 4 PM $0.188
+1.00%
$18.82 million $101,369
Jun 2, 3 PM $0.187
-1.38%
$18.66 million $101,221
Jun 2, 2 PM $0.189
-1.53%
$18.92 million $98,578
Jun 2, 1 PM $0.192
-0.50%
$19.21 million $97,988
Jun 2, 12 PM $0.193
+0.24%
$19.3 million $98,074
Jun 2, 11 AM $0.193
-0.46%
$19.25 million $99,096
Jun 2, 10 AM $0.193
+0.52%
$19.35 million $100,308
Jun 2, 9 AM $0.192
-0.20%
$19.23 million $100,382
Jun 2, 8 AM $0.193
-0.16%
$19.27 million $100,722
Jun 2, 7 AM $0.193
+0.22%
$19.3 million $100,566
Jun 2, 6 AM $0.193
-0.12%
$19.26 million $100,216
Jun 2, 5 AM $0.193
-0.82%
$19.28 million $99,782
Jun 2, 4 AM $0.195
-0.80%
$19.45 million $100,021
Jun 2, 3 AM $0.196
+0.38%
$19.6 million $100,104
Jun 2, 2 AM $0.195
-0.53%
$19.52 million $99,815
Jun 2, 1 AM $0.197
-0.46%
$19.66 million $99,826
Jun 2, 12 AM $0.197
-0.31%
$19.75 million $99,458
Jun 1, 11 PM $0.198
-0.04%
$19.81 million $99,709
Jun 1, 10 PM $0.198
+0.26%
$19.82 million $99,783
Jun 1, 9 PM $0.198
-0.59%
$19.77 million $99,866
Jun 1, 8 PM $0.199
+0.12%
$19.87 million $99,491
Jun 1, 7 PM $0.198
+0.15%
$19.84 million $99,408
Jun 1, 6 PM $0.198
-0.32%
$19.81 million $99,684
Jun 1, 5 PM $0.199
+0.59%
$19.88 million $99,600
Jun 1, 4 PM $0.197
+0.41%
$19.74 million $99,060
Jun 1, 3 PM $0.197
-0.27%
$19.66 million $101,179
Jun 1, 2 PM $0.197
-0.48%
$19.71 million $101,203
Jun 1, 1 PM $0.198
-0.60%
$19.81 million $101,273