CHISAI Historical Data

CHISAI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 0.187
-0.31%
$ 18.67 million $ 97,700
Jun 3, 1 PM $ 0.187
-0.62%
$ 18.71 million $ 98,479
Jun 3, 12 PM $ 0.188
+0.06%
$ 18.82 million $ 98,813
Jun 3, 11 AM $ 0.188
-0.29%
$ 18.8 million $ 98,966
Jun 3, 10 AM $ 0.189
+0.46%
$ 18.87 million $ 98,339
Jun 3, 9 AM $ 0.188
-0.37%
$ 18.78 million $ 97,963
Jun 3, 8 AM $ 0.189
-0.14%
$ 18.85 million $ 97,618
Jun 3, 7 AM $ 0.189
+0.29%
$ 18.87 million $ 97,832
Jun 3, 6 AM $ 0.188
+0.29%
$ 18.82 million $ 98,605
Jun 3, 5 AM $ 0.188
+0.65%
$ 18.75 million $ 98,837
Jun 3, 4 AM $ 0.186
+1.58%
$ 18.64 million $ 98,832
Jun 3, 3 AM $ 0.184
-1.24%
$ 18.35 million $ 98,998
Jun 3, 2 AM $ 0.186
+0.16%
$ 18.59 million $ 99,289
Jun 3, 1 AM $ 0.185
+0.42%
$ 18.55 million $ 99,649
Jun 3, 12 AM $ 0.185
+1.01%
$ 18.47 million $ 99,973
Jun 2, 11 PM $ 0.183
+0.33%
$ 18.31 million $ 99,918
Jun 2, 10 PM $ 0.183
-2.57%
$ 18.3 million $ 99,679
Jun 2, 9 PM $ 0.188
-0.29%
$ 18.78 million $ 99,079
Jun 2, 8 PM $ 0.188
+0.36%
$ 18.84 million $ 99,029
Jun 2, 7 PM $ 0.188
-0.51%
$ 18.78 million $ 99,454
Jun 2, 6 PM $ 0.189
-0.13%
$ 18.88 million $ 99,552
Jun 2, 5 PM $ 0.189
+0.37%
$ 18.89 million $ 99,622
Jun 2, 4 PM $ 0.188
+1.00%
$ 18.82 million $ 101,369
Jun 2, 3 PM $ 0.187
-1.38%
$ 18.66 million $ 101,221
Jun 2, 2 PM $ 0.189
-1.53%
$ 18.92 million $ 98,578
Jun 2, 1 PM $ 0.192
-0.50%
$ 19.21 million $ 97,988
Jun 2, 12 PM $ 0.193
+0.24%
$ 19.3 million $ 98,074
Jun 2, 11 AM $ 0.193
-0.46%
$ 19.25 million $ 99,096
Jun 2, 10 AM $ 0.193
+0.52%
$ 19.35 million $ 100,308
Jun 2, 9 AM $ 0.192
-0.20%
$ 19.23 million $ 100,382
Jun 2, 8 AM $ 0.193
-0.16%
$ 19.27 million $ 100,722
Jun 2, 7 AM $ 0.193
+0.22%
$ 19.3 million $ 100,566
Jun 2, 6 AM $ 0.193
-0.12%
$ 19.26 million $ 100,216
Jun 2, 5 AM $ 0.193
-0.82%
$ 19.28 million $ 99,782
Jun 2, 4 AM $ 0.195
-0.80%
$ 19.45 million $ 100,021
Jun 2, 3 AM $ 0.196
+0.38%
$ 19.6 million $ 100,104
Jun 2, 2 AM $ 0.195
-0.53%
$ 19.52 million $ 99,815
Jun 2, 1 AM $ 0.197
-0.46%
$ 19.66 million $ 99,826
Jun 2, 12 AM $ 0.197
-0.31%
$ 19.75 million $ 99,458
Jun 1, 11 PM $ 0.198
-0.04%
$ 19.81 million $ 99,709
Jun 1, 10 PM $ 0.198
+0.26%
$ 19.82 million $ 99,783
Jun 1, 9 PM $ 0.198
-0.59%
$ 19.77 million $ 99,866
Jun 1, 8 PM $ 0.199
+0.12%
$ 19.87 million $ 99,491
Jun 1, 7 PM $ 0.198
+0.15%
$ 19.84 million $ 99,408
Jun 1, 6 PM $ 0.198
-0.32%
$ 19.81 million $ 99,684
Jun 1, 5 PM $ 0.199
+0.59%
$ 19.88 million $ 99,600
Jun 1, 4 PM $ 0.197
+0.41%
$ 19.74 million $ 99,060
Jun 1, 3 PM $ 0.197
-0.27%
$ 19.66 million $ 101,179
Jun 1, 2 PM $ 0.197
-0.48%
$ 19.71 million $ 101,203
Jun 1, 1 PM $ 0.198
-0.60%
$ 19.81 million $ 101,273