CHISAI Historical Data

CHISAI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.208
+0.11%
$ 20.84 million $ 95,049
Apr 4, 1 PM $ 0.208
-0.05%
$ 20.82 million $ 95,267
Apr 4, 12 PM $ 0.208
+0.07%
$ 20.83 million $ 95,202
Apr 4, 11 AM $ 0.208
+0.13%
$ 20.8 million $ 95,409
Apr 4, 10 AM $ 0.208
+0.30%
$ 20.78 million $ 95,901
Apr 4, 9 AM $ 0.207
-0.17%
$ 20.72 million $ 95,963
Apr 4, 8 AM $ 0.207
-0.03%
$ 20.74 million $ 95,771
Apr 4, 7 AM $ 0.207
-0.15%
$ 20.75 million $ 96,072
Apr 4, 6 AM $ 0.208
+0.47%
$ 20.79 million $ 96,115
Apr 4, 5 AM $ 0.207
-0.27%
$ 20.69 million $ 96,456
Apr 4, 4 AM $ 0.207
-0.07%
$ 20.74 million $ 96,605
Apr 4, 3 AM $ 0.208
+0.05%
$ 20.76 million $ 97,004
Apr 4, 2 AM $ 0.207
-0.32%
$ 20.73 million $ 97,275
Apr 4, 1 AM $ 0.208
+0.13%
$ 20.8 million $ 97,640
Apr 4, 12 AM $ 0.208
+0.04%
$ 20.77 million $ 97,633
Apr 3, 11 PM $ 0.208
-0.06%
$ 20.76 million $ 97,557
Apr 3, 10 PM $ 0.208
-0.34%
$ 20.77 million $ 97,343
Apr 3, 9 PM $ 0.208
+0.34%
$ 20.82 million $ 96,910
Apr 3, 8 PM $ 0.207
+0.13%
$ 20.75 million $ 96,919
Apr 3, 7 PM $ 0.207
-0.08%
$ 20.72 million $ 97,058
Apr 3, 6 PM $ 0.207
+0.08%
$ 20.73 million $ 97,927
Apr 3, 5 PM $ 0.207
-0.09%
$ 20.72 million $ 98,119
Apr 3, 4 PM $ 0.207
+0.45%
$ 20.74 million $ 98,325
Apr 3, 3 PM $ 0.206
-0.21%
$ 20.65 million $ 98,312
Apr 3, 2 PM $ 0.207
+0.29%
$ 20.69 million $ 98,552
Apr 3, 1 PM $ 0.206
-0.21%
$ 20.63 million $ 98,346
Apr 3, 12 PM $ 0.207
+0.00%
$ 20.67 million $ 98,474
Apr 3, 11 AM $ 0.207
+0.09%
$ 20.68 million $ 98,343
Apr 3, 10 AM $ 0.207
+0.10%
$ 20.66 million $ 97,559
Apr 3, 9 AM $ 0.206
-0.14%
$ 20.64 million $ 97,397
Apr 3, 8 AM $ 0.207
+0.27%
$ 20.67 million $ 97,532
Apr 3, 7 AM $ 0.206
-0.06%
$ 20.61 million $ 97,210
Apr 3, 6 AM $ 0.206
-0.04%
$ 20.62 million $ 97,266
Apr 3, 5 AM $ 0.206
+0.38%
$ 20.63 million $ 97,014
Apr 3, 4 AM $ 0.205
+0.23%
$ 20.54 million $ 96,760
Apr 3, 3 AM $ 0.205
+0.40%
$ 20.48 million $ 96,645
Apr 3, 2 AM $ 0.204
-0.11%
$ 20.39 million $ 96,908
Apr 3, 1 AM $ 0.204
-0.19%
$ 20.41 million $ 96,811
Apr 3, 12 AM $ 0.204
+0.23%
$ 20.45 million $ 97,295
Apr 2, 11 PM $ 0.204
+0.29%
$ 20.39 million $ 97,457
Apr 2, 10 PM $ 0.203
+0.13%
$ 20.33 million $ 97,708
Apr 2, 9 PM $ 0.203
+0.00%
$ 20.31 million $ 97,787
Apr 2, 8 PM $ 0.203
+0.08%
$ 20.32 million $ 98,046
Apr 2, 7 PM $ 0.203
+0.10%
$ 20.31 million $ 98,045
Apr 2, 6 PM $ 0.203
+0.78%
$ 20.3 million $ 97,192
Apr 2, 5 PM $ 0.201
-0.92%
$ 20.14 million $ 97,134
Apr 2, 4 PM $ 0.203
+0.31%
$ 20.34 million $ 97,668
Apr 2, 3 PM $ 0.203
-0.25%
$ 20.27 million $ 98,213
Apr 2, 2 PM $ 0.203
+0.75%
$ 20.33 million $ 98,168
Apr 2, 1 PM $ 0.202
+0.13%
$ 20.18 million $ 98,075