CHISAI Historical Data

CHISAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.218
+0.00%
$ 21.79 million $ 106,973
Apr 17, 2026 $ 0.22
+0.16%
$ 22.02 million $ 103,200
Apr 16, 2026 $ 0.22
+2.11%
$ 21.99 million $ 100,934
Apr 15, 2026 $ 0.215
+1.58%
$ 21.53 million $ 102,502
Apr 14, 2026 $ 0.212
-0.63%
$ 21.17 million $ 99,814
Apr 13, 2026 $ 0.213
+2.18%
$ 21.31 million $ 102,228
Apr 12, 2026 $ 0.209
-2.85%
$ 20.85 million $ 95,996
Apr 11, 2026 $ 0.215
+0.16%
$ 21.47 million $ 98,920
Apr 10, 2026 $ 0.214
+0.73%
$ 21.43 million $ 98,620
Apr 9, 2026 $ 0.213
+1.06%
$ 21.28 million $ 97,877
Apr 8, 2026 $ 0.21
-2.76%
$ 21.05 million $ 99,727
Apr 7, 2026 $ 0.216
+3.57%
$ 21.61 million $ 96,829
Apr 6, 2026 $ 0.209
-1.05%
$ 20.89 million $ 98,340
Apr 5, 2026 $ 0.211
+1.02%
$ 21.12 million $ 95,829
Apr 4, 2026 $ 0.209
+0.67%
$ 20.9 million $ 95,128
Apr 3, 2026 $ 0.208
+1.74%
$ 20.76 million $ 97,557
Apr 2, 2026 $ 0.204
-2.82%
$ 20.39 million $ 97,457
Apr 1, 2026 $ 0.21
-0.32%
$ 20.98 million $ 100,463
Mar 31, 2026 $ 0.21
+1.20%
$ 21.05 million $ 98,293
Mar 30, 2026 $ 0.208
-0.10%
$ 20.78 million $ 104,758
Mar 29, 2026 $ 0.208
-0.98%
$ 20.8 million $ 96,230
Mar 28, 2026 $ 0.21
+0.26%
$ 21.01 million $ 101,779
Mar 27, 2026 $ 0.209
-1.63%
$ 20.95 million $ 103,344
Mar 26, 2026 $ 0.213
-3.62%
$ 21.3 million $ 103,504
Mar 25, 2026 $ 0.221
+0.39%
$ 22.09 million $ 103,362
Mar 24, 2026 $ 0.22
+1.15%
$ 21.99 million $ 103,851
Mar 23, 2026 $ 0.217
+4.11%
$ 21.74 million $ 102,938
Mar 22, 2026 $ 0.209
-2.16%
$ 20.87 million $ 101,816
Mar 21, 2026 $ 0.213
-2.87%
$ 21.33 million $ 102,222
Mar 20, 2026 $ 0.219
+1.12%
$ 21.91 million $ 102,340
Mar 19, 2026 $ 0.217
-0.93%
$ 21.66 million $ 102,607
Mar 18, 2026 $ 0.219
-3.49%
$ 21.86 million $ 110,291
Mar 17, 2026 $ 0.227
+15.00%
$ 22.65 million $ 102,914
Mar 16, 2026 $ 0.197
+4.42%
$ 19.7 million $ 95,039
Mar 15, 2026 $ 0.189
+2.22%
$ 18.86 million $ 87,847
Mar 14, 2026 $ 0.185
-0.54%
$ 18.46 million $ 88,279
Mar 13, 2026 $ 0.186
+1.40%
$ 18.57 million $ 88,837
Mar 12, 2026 $ 0.183
-0.44%
$ 18.31 million $ 87,687
Mar 11, 2026 $ 0.184
+1.59%
$ 18.39 million $ 91,561
Mar 10, 2026 $ 0.181
-14.71%
$ 18.09 million $ 95,441
Mar 9, 2026 $ 0.212
-1.09%
$ 21.2 million $ 102,299
Mar 8, 2026 $ 0.214
-0.62%
$ 21.41 million $ 72,205
Mar 7, 2026 $ 0.215
+1.49%
$ 21.52 million $ 55,643
Mar 6, 2026 $ 0.212
-0.39%
$ 21.18 million $ 83,444
Mar 5, 2026 $ 0.213
-0.77%
$ 21.3 million $ 99,724
Mar 4, 2026 $ 0.215
-0.99%
$ 21.46 million $ 92,922
Mar 3, 2026 $ 0.217
+1.84%
$ 21.66 million $ 78,412
Mar 2, 2026 $ 0.212
-3.76%
$ 21.24 million $ 86,122
Mar 1, 2026 $ 0.22
+0.03%
$ 22.04 million $ 95,614
Feb 28, 2026 $ 0.22
-2.61%
$ 22.04 million $ 87,602
Download