CHISAI Historical Data

CHISAI
Download
Date Close Price change Market cap Trading volume
Jun 15 $0.165
-6.88%
$-- $122,865
Jun 8 $0.173
+3.58%
$17.72 million $522,045
Jun 1 $0.161
-20.57%
$16.7 million $576,564
May 25 $0.205
-0.68%
$20.31 million $584,391
May 18 $0.209
-1.96%
$20.59 million $603,493
May 11 $0.219
-6.97%
$21.3 million $628,658
May 4 $0.226
+4.88%
$23.55 million $617,423
Apr 27 $0.216
-1.62%
$21.57 million $153,726
Apr 20 $0.219
+3.80%
$21.95 million $609,068
Apr 13 $0.217
+4.10%
$21.09 million $615,513
Apr 6 $0.215
+1.72%
$20.86 million $590,314
Mar 30 $0.209
+0.47%
$21.12 million $593,655
Mar 23 $0.21
+0.66%
$20.8 million $618,777
Mar 16 $0.209
+10.61%
$20.87 million $717,229
Mar 9 $0.189
-11.89%
$18.86 million $641,951
Mar 2 $0.215
-2.47%
$21.41 million $496,267
Feb 23 $0.22
-11.75%
$22.04 million $572,764
Feb 16 $0.257
-0.14%
$24.98 million $517,422
Feb 9 $0.262
+2.68%
$25.71 million $519,791
Feb 2 $0.258
-31.01%
$25.46 million $974,017
Jan 26 $0.374
-14.72%
$37.39 million $444,961
Jan 19 $0.445
-5.60%
$43.84 million $487,446
Jan 12 $0.49
-8.86%
$47.09 million $1.87 million
Jan 5 $0.89
+312.30%
$54.47 million $4.72 million
Dec 29 $0.215
+4.26%
$21.57 million $1.89 million
Dec 22 $0.208
+3.43%
$20.64 million $1.86 million
Dec 15 $0.206
-0.70%
$20.14 million $1.92 million
Dec 8 $0.213
-0.22%
$20.71 million $2.01 million
Dec 1 $0.214
-0.82%
$21.36 million $1.97 million
Nov 24 $0.22
-25.93%
$21.59 million $3.31 million
Nov 17 $0.301
+24.67%
$29.73 million $3.17 million
Nov 10 $0.228
+1.41%
$24.16 million $3.46 million
Nov 3 $0.231
-12.68%
$22.5 million $3.94 million
Oct 27 $0.253
+2.00%
$26.49 million $2.94 million
Oct 20 $0.249
+11.53%
$-- $2.95 million
Oct 13 $0.231
+23.24%
$22.37 million $3.13 million
Oct 6 $0.169
-31.11%
$18.73 million $3.23 million
Sep 29 $0.244
-5.22%
$24.56 million $3.38 million
Sep 22 $0.247
+9.62%
$25.73 million $3.49 million
Sep 15 $0.232
-6.37%
$22.54 million $3.48 million
Sep 8 $0.253
+4.87%
$24.96 million $3.48 million
Sep 1 $0.236
-0.39%
$24.12 million $3.31 million
Aug 25 $0.242
-0.57%
$23.68 million $3.74 million
Jul 21 $0.0714
-1.49%
$-- $435,736
Jul 14 $0.0699
-27.38%
$7.25 million $707,404
Jul 7 $0.0923
-2.62%
$9.62 million $850,704
Jun 30 $0.0919
-5.45%
$9.48 million $851,347
Jun 23 $0.111
-0.37%
$9.71 million $1 million
Jun 16 $0.112
+0.92%
$11.08 million $1.01 million
Jun 9 $0.11
-12.55%
$11.07 million $1.83 million
Download