AmazingDoge Historical Data

ADOGE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 23, 2022 $ 0.0₆203
-6.04%
$ 203,092 $ 870
Oct 22, 2022 $ 0.0₆216
-3.54%
$ 216,209 $ 915
Oct 21, 2022 $ 0.0₆224
+9.31%
$ 224,096 $ 8,544
Oct 20, 2022 $ 0.0₆205
+0.47%
$ 204,973 $ 260
Oct 19, 2022 $ 0.0₆204
-4.20%
$ 204,148 $ 273
Oct 18, 2022 $ 0.0₆213
-2.33%
$ 212,959 $ 899
Oct 17, 2022 $ 0.0₆218
+8.44%
$ 218,021 $ 983
Oct 16, 2022 $ 0.0₆201
-8.57%
$ 201,105 $ 1,154
Oct 15, 2022 $ 0.0₆22
+8.86%
$ 219,934 $ 862
Oct 14, 2022 $ 0.0₆202
-2.98%
$ 201,931 $ 164
Oct 13, 2022 $ 0.0₆208
+8.40%
$ 208,191 $ 107
Oct 12, 2022 $ 0.0₆192
-12.22%
$ 192,022 $ 152
Oct 11, 2022 $ 0.0₆219
+7.18%
$ 218,848 $ 332
Oct 10, 2022 $ 0.0₆204
-2.36%
$ 204,152 $ 294
Oct 9, 2022 $ 0.0₆209
-6.72%
$ 209,069 $ 308
Oct 8, 2022 $ 0.0₆224
+4.69%
$ 224,158 $ 154
Oct 7, 2022 $ 0.0₆214
-5.70%
$ 214,027 $ 2,280
Oct 6, 2022 $ 0.0₆227
-4.65%
$ 227,025 $ 275
Oct 5, 2022 $ 0.0₆238
-8.87%
$ 237,941 $ 988
Oct 4, 2022 $ 0.0₆261
+6.56%
$ 261,110 $ 948
Oct 3, 2022 $ 0.0₆245
-9.26%
$ 245,152 $ 244
Oct 2, 2022 $ 0.0₆27
+11.58%
$ 270,197 $ 919
Oct 1, 2022 $ 0.0₆242
+6.18%
$ 242,158 $ 157
Sep 30, 2022 $ 0.0₆228
-0.77%
$ 227,967 $ 896
Sep 29, 2022 $ 0.0₆23
-1.13%
$ 229,632 $ 77
Sep 28, 2022 $ 0.0₆232
-1.59%
$ 232,433 $ 696
Sep 27, 2022 $ 0.0₆5
+100.94%
$ 500,195 $ 28
Sep 26, 2022 $ 0.0₆219
-6.86%
$ 218,914 $ 5
Sep 25, 2022 $ 0.0₆235
+8.73%
$ 234,866 $ 894
Sep 24, 2022 $ 0.0₆72
+237.79%
$ 719,833 $ 8
Sep 23, 2022 $ 0.0₆214
-8.02%
$ 161,326 $ 2,732
Sep 22, 2022 $ 0.0₆232
+2.10%
$ 175,318 $ 1,533
Sep 21, 2022 $ 0.0₆227
-10.69%
$ -- $ 1,055
Sep 20, 2022 $ 0.0₆254
+10.28%
$ 191,846 $ 780
Sep 19, 2022 $ 0.0₆23
+1.26%
$ 173,798 $ 797
Sep 18, 2022 $ 0.0₆227
+1.46%
$ 171,784 $ 1,562
Sep 17, 2022 $ 0.0₇89
-58.18%
$ 67,254 $ 22
Sep 16, 2022 $ 0.0₆213
-3.62%
$ 160,929 $ 15,351
Sep 15, 2022 $ 0.0₆221
-5.02%
$ 167,268 $ 816
Sep 14, 2022 $ 0.0₆233
-0.45%
$ 176,040 $ 2,001
Sep 13, 2022 $ 0.0₆234
-4.03%
$ 176,857 $ 1,947
Sep 12, 2022 $ 0.0₆244
-7.73%
$ 184,284 $ 1,681
Sep 11, 2022 $ 0.0₆175
-31.13%
$ 131,928 $ 32
Sep 10, 2022 $ 0.0₆255
-2.14%
$ 192,323 $ 813
Sep 9, 2022 $ 0.0₆179
-23.92%
$ 135,129 $ 5
Sep 8, 2022 $ 0.0₆161
-39.08%
$ 121,655 $ 0
Sep 7, 2022 $ 0.0₆265
-0.74%
$ 199,950 $ 3,490
Sep 6, 2022 $ 0.0₆996
+231.92%
$ 752,490 $ 57
Sep 5, 2022 $ 0.0₆3
-5.33%
$ 226,507 $ 48,775
Sep 4, 2022 $ 0.0₆273
+16.12%
$ 206,125 $ 11,407