AmazingDoge Historical Data

ADOGE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 3, 2022 $ 0.0₆235
+1.70%
$ 177,455 $ 5,515
Sep 2, 2022 $ 0.0₆26
+18.69%
$ 196,406 $ 0
Sep 1, 2022 $ 0.0₆255
+15.97%
$ 192,648 $ 0
Aug 31, 2022 $ 0.0₆22
-22.41%
$ 166,180 $ 1,002
Aug 30, 2022 $ 0.0₆26
-4.43%
$ 196,685 $ 3,083
Aug 29, 2022 $ 0.0₆272
-21.62%
$ 205,817 $ 5,550
Aug 28, 2022 $ 0.0₆347
-17.12%
$ 262,502 $ 27,632
Aug 27, 2022 $ 0.0₆419
-70.19%
$ 316,535 $ 20,383
Aug 26, 2022 $ 0.0₅141
-0.64%
$ 1.06 million $ 1,506
Aug 25, 2022 $ 0.0₅142
+2.77%
$ 1.07 million $ 96
Aug 24, 2022 $ 0.0₅138
+5.87%
$ 1.04 million $ 408
Aug 23, 2022 $ 0.0₅13
-4.62%
$ 983,806 $ 158
Aug 22, 2022 $ 0.0₅136
-13.92%
$ 1.03 million $ 550
Aug 21, 2022 $ 0.0₅159
+39.14%
$ 1.2 million $ 749
Aug 20, 2022 $ 0.0₅114
-5.31%
$ 860,256 $ 660
Aug 19, 2022 $ 0.0₅12
-33.24%
$ 909,371 $ 764
Aug 18, 2022 $ 0.0₅18
+20.21%
$ 1.36 million $ 3,416
Aug 17, 2022 $ 0.0₅15
-10.78%
$ 1.13 million $ 547
Aug 16, 2022 $ 0.0₅168
+4.41%
$ 1.27 million $ 2,673
Aug 15, 2022 $ 0.0₅161
-30.33%
$ 1.22 million $ 13,642
Aug 14, 2022 $ 0.0₅231
-1.24%
$ 1.74 million $ 4,748
Aug 13, 2022 $ 0.0₅234
-2.58%
$ 1.77 million $ 6,981
Aug 12, 2022 $ 0.0₅24
-1.06%
$ 1.81 million $ 3,603
Aug 11, 2022 $ 0.0₅242
-5.70%
$ 1.83 million $ 5,280
Aug 10, 2022 $ 0.0₅257
-10.11%
$ 1.94 million $ 2,070
Aug 9, 2022 $ 0.0₅286
-3.96%
$ 2.16 million $ 4,393
Aug 8, 2022 $ 0.0₅298
+6.44%
$ 2.25 million $ 6,899
Aug 7, 2022 $ 0.0₅28
-3.48%
$ 2.11 million $ 3,544
Aug 6, 2022 $ 0.0₅29
+7.41%
$ 2.19 million $ 4,533
Aug 5, 2022 $ 0.0₅27
-3.57%
$ 2.04 million $ 2,012
Aug 4, 2022 $ 0.0₅28
+10.84%
$ 2.12 million $ 2,712
Aug 3, 2022 $ 0.0₅253
-0.11%
$ 1.91 million $ 1,473
Aug 2, 2022 $ 0.0₅253
-15.42%
$ 1.91 million $ 3,482
Aug 1, 2022 $ 0.0₅299
-3.58%
$ 2.26 million $ 7,510
Jul 31, 2022 $ 0.0₅31
-8.88%
$ 2.34 million $ 3,692
Jul 30, 2022 $ 0.0₅34
+6.51%
$ 2.57 million $ 1,004
Jul 29, 2022 $ 0.0₅32
+27.30%
$ 2.41 million $ 4,219
Download