Gomu Gator Historical Data

GOMU
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000397
+0.00%
$ 29,757 $ 338
Today, at 9 AM $ 0.0000397
-3.35%
$ 29,757 $ 338
May 17, 4 PM $ 0.0000434
+0.00%
$ 32,583 $ 60
May 17, 2 PM $ 0.0000433
-0.62%
$ 32,478 $ 45
May 15, 6 AM $ 0.0000428
+0.00%
$ 32,132 $ 792
May 13, 5 PM $ 0.0000471
+0.00%
$ 35,299 $ 686
May 13, 4 PM $ 0.000047
+0.19%
$ 35,237 $ 200
May 13, 11 AM $ 0.0000433
+0.00%
$ 32,474 $ 188
May 13, 4 AM $ 0.0000428
+0.00%
$ 32,073 $ 102
May 12, 3 AM $ 0.0000438
-1.64%
$ 32,843 $ 1,299
May 11, 6 PM $ 0.0000489
+0.00%
$ 36,659 $ 2,103
May 11, 5 PM $ 0.0000489
+7.19%
$ 36,685 $ 2,101
May 11, 8 AM $ 0.0000444
+0.00%
$ 33,313 $ 1,051
May 10, 5 AM $ 0.0000539
+0.00%
$ 40,434 $ 1,550
May 10, 4 AM $ 0.0000541
+1.26%
$ 40,612 $ 1,705
May 9, 9 AM $ 0.0000608
-0.66%
$ 45,582 $ 1,382
May 9, 8 AM $ 0.0000608
-2.33%
$ 45,631 $ 1,346
May 9, 6 AM $ 0.0000621
+4.58%
$ 46,559 $ 686
May 9, 5 AM $ 0.0000586
+9.44%
$ 43,982 $ 586
May 9, 4 AM $ 0.0000521
+0.00%
$ 39,074 $ 392
May 8, 4 PM $ 0.0000417
+0.00%
$ 31,240 $ 212
May 8, 3 PM $ 0.0000422
-0.77%
$ 31,627 $ 171
May 8, 2 PM $ 0.0000421
+0.00%
$ 31,599 $ 64
May 5, 7 AM $ 0.0000449
+0.00%
$ 33,704 $ 539
May 4, 11 AM $ 0.0000329
+0.00%
$ 24,695 $ 542
May 3, 8 AM $ 0.0000329
+0.00%
$ 24,647 $ 45
Apr 29, 5 PM $ 0.0000358
+0.02%
$ 26,814 $ 860
Apr 29, 3 PM $ 0.0000363
+0.00%
$ 27,230 $ 694
Apr 27, 2 PM $ 0.0000422
+0.00%
$ 31,672 $ 420
Apr 27, 1 PM $ 0.0000431
-3.84%
$ 32,307 $ 267
Apr 26, 9 PM $ 0.0000452
+0.00%
$ 33,903 $ 90
Apr 26, 5 PM $ 0.000045
+0.00%
$ 33,781 $ 84
Apr 25, 3 PM $ 0.0000423
-2.49%
$ 31,753 $ 2,090
Apr 24, 9 PM $ 0.0000472
-9.05%
$ 35,371 $ 2,678
Apr 24, 5 PM $ 0.0000417
+0.00%
$ 31,292 $ 1,234
Apr 24, 1 PM $ 0.0000425
+9.59%
$ 31,894 $ 900
Apr 22, 8 AM $ 0.0000553
-0.22%
$ 41,451 $ 3,515
Download