Gomu Gator Historical Data

GOMU
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0000704
+0.00%
$ 52,640 $ 3,337
Today, at 8 PM $ 0.0000702
+0.09%
$ 52,640 $ 3,329
Today, at 7 PM $ 0.0000668
+3.89%
$ 50,077 $ 2,996
Today, at 5 PM $ 0.0000598
-6.30%
$ 44,853 $ 2,514
Today, at 4 PM $ 0.000065
+21.24%
$ 48,763 $ 2,302
Today, at 3 PM $ 0.0000516
+11.40%
$ 38,671 $ 1,199
Today, at 2 PM $ 0.0000399
+0.00%
$ 29,950 $ 0
Jul 16, 4 PM $ 0.0000362
+0.00%
$ 27,171 $ 145
Jul 16, 4 AM $ 0.0000379
+0.00%
$ 28,425 $ 2
Jul 12, 3 PM $ 0.0000387
+0.00%
$ 29,020 $ 409
Jul 12, 9 AM $ 0.0000383
+0.00%
$ 28,723 $ 437
Jul 11, 7 PM $ 0.0000392
-2.12%
$ 29,432 $ 985
Jul 11, 6 PM $ 0.0000435
-0.08%
$ 32,606 $ 667
Jul 11, 3 PM $ 0.0000438
+0.00%
$ 32,844 $ 1,226
Jul 11, 2 PM $ 0.0000434
+0.00%
$ 32,542 $ 1,201
Jul 11, 1 PM $ 0.0000433
+0.00%
$ 32,469 $ 1,192
Jul 11, 8 AM $ 0.0000424
+0.00%
$ 31,784 $ 1,168
Jul 11, 7 AM $ 0.0000469
+0.00%
$ 35,178 $ 891
Jul 11, 3 AM $ 0.0000473
+0.00%
$ 35,469 $ 848
Jul 11, 12 AM $ 0.0000494
-0.27%
$ 37,041 $ 702
Jul 10, 6 PM $ 0.0000495
+0.03%
$ 37,113 $ 1,776
Jul 10, 5 PM $ 0.0000495
+0.00%
$ 37,109 $ 1,776
Jul 10, 3 PM $ 0.0000447
+16.16%
$ 33,519 $ 1,604
Jul 10, 11 AM $ 0.0000328
+0.00%
$ 24,630 $ 753
Jul 10, 7 AM $ 0.0000324
+0.00%
$ 24,276 $ 712
Jul 9, 7 PM $ 0.0000382
+0.00%
$ 28,678 $ 191
Jul 8, 7 PM $ 0.0000387
-2.50%
$ 29,046 $ 470
Jul 8, 6 PM $ 0.0000398
-4.90%
$ 29,874 $ 328
Jul 8, 5 PM $ 0.0000424
+9.92%
$ 31,816 $ 163
Jul 6, 5 PM $ 0.0000278
+0.00%
$ 20,887 $ 30
Jul 6, 1 PM $ 0.0000272
+0.00%
$ 20,364 $ 28
Jul 5, 2 PM $ 0.0000279
+0.00%
$ 20,957 $ 558
Jul 5, 12 PM $ 0.0000275
-0.39%
$ 20,651 $ 548
Jul 4, 9 PM $ 0.0000304
+1.28%
$ 22,765 $ 312
Jul 4, 8 PM $ 0.00003
+7.46%
$ 22,479 $ 23
Jun 27, 10 AM $ 0.0000208
+0.00%
$ 15,599 $ 219
Jun 10, 7 PM $ 0.0000219
+0.00%
$ 16,444 $ 30
Jun 5, 10 AM $ 0.0000259
+0.00%
$ 19,418 $ 417
Jun 4, 2 AM $ 0.0000288
+0.00%
$ 21,573 $ 165
Jun 1, 2 PM $ 0.0000328
+2.15%
$ 24,569 $ 18
May 19, 9 AM $ 0.0000397
-3.35%
$ 29,757 $ 338
May 17, 4 PM $ 0.0000434
+0.00%
$ 32,583 $ 60
May 17, 2 PM $ 0.0000433
-0.62%
$ 32,478 $ 45
May 15, 6 AM $ 0.0000428
+0.00%
$ 32,132 $ 792
May 13, 5 PM $ 0.0000471
+0.00%
$ 35,299 $ 686
May 13, 4 PM $ 0.000047
+0.19%
$ 35,237 $ 200
May 13, 11 AM $ 0.0000433
+0.00%
$ 32,474 $ 188
May 13, 4 AM $ 0.0000428
+0.00%
$ 32,073 $ 102
May 12, 3 AM $ 0.0000438
-1.64%
$ 32,843 $ 1,299
May 11, 6 PM $ 0.0000489
+0.00%
$ 36,659 $ 2,103
Download