Gomu Gator Historical Data

GOMU
Download
Date Close Price change Market cap Trading volume
11:05 PM $ 0.0000704
+0.00%
$ 52,640 $ 3,337
8:49 PM $ 0.0000702
+0.00%
$ 52,640 $ 3,329
8:01 PM $ 0.0000701
+0.00%
$ 52,593 $ 3,326
7:38 PM $ 0.0000668
+0.00%
$ 50,077 $ 2,996
7:12 PM $ 0.0000667
+0.00%
$ 50,025 $ 2,993
7:11 PM $ 0.0000643
+0.00%
$ 50,025 $ 2,703
7:04 PM $ 0.0000643
+0.00%
$ 48,204 $ 2,703
5:56 PM $ 0.0000598
+0.00%
$ 44,853 $ 2,514
5:52 PM $ 0.00006
+0.00%
$ 44,963 $ 2,510
5:31 PM $ 0.000063
+0.00%
$ 47,219 $ 2,383
5:02 PM $ 0.0000634
-0.65%
$ 47,557 $ 2,337
4:48 PM $ 0.000065
+0.00%
$ 48,763 $ 2,302
4:46 PM $ 0.000065
+0.00%
$ 48,763 $ 2,301
4:29 PM $ 0.0000536
+0.00%
$ 40,219 $ 1,684
3:54 PM $ 0.0000516
-2.14%
$ 38,671 $ 1,199
3:53 PM $ 0.0000687
+0.00%
$ 38,671 $ 555
3:49 PM $ 0.0000695
+0.00%
$ 52,097 $ 498
3:48 PM $ 0.000069
+4.25%
$ 52,097 $ 246
3:46 PM $ 0.0000588
+0.00%
$ 52,097 $ 210
3:45 PM $ 0.0000536
+0.00%
$ 52,097 $ 191
3:41 PM $ 0.0000536
+0.00%
$ 40,200 $ 191
3:38 PM $ 0.0000536
+0.00%
$ 40,210 $ 191
3:27 PM $ 0.0000524
+0.00%
$ 39,282 $ 186
3:17 PM $ 0.0000472
+0.00%
$ 35,434 $ 84
3:01 PM $ 0.0000463
+0.00%
$ 34,715 $ 0
2:57 PM $ 0.0000399
+0.00%
$ 29,950 $ 0
Download