Gomu Gator Historical Data

GOMU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000701
+0.00%
$ 52,593 $ 3,326
Jul 16, 2026 $ 0.0000362
-4.41%
$ -- $ 145
Jul 12, 2026 $ 0.0000387
+1.04%
$ -- $ 409
Jul 11, 2026 $ 0.0000392
-20.76%
$ 29,432 $ 985
Jul 10, 2026 $ 0.0000495
+52.88%
$ 37,113 $ 1,776
Jul 9, 2026 $ 0.0000382
+0.00%
$ 28,678 $ 191
Jul 8, 2026 $ 0.0000387
+0.35%
$ 29,046 $ 470
Jul 6, 2026 $ 0.0000278
+2.56%
$ -- $ 30
Jul 5, 2026 $ 0.0000279
+1.09%
$ -- $ 558
Jul 4, 2026 $ 0.0000304
+8.83%
$ 22,765 $ 312
Jun 27, 2026 $ 0.0000208
+0.00%
$ -- $ 219
Jun 10, 2026 $ 0.0000219
+0.00%
$ 16,444 $ 30
Jun 5, 2026 $ 0.0000259
+0.00%
$ -- $ 417
Jun 4, 2026 $ 0.0000288
+0.00%
$ -- $ 165
Jun 1, 2026 $ 0.0000328
+2.15%
$ -- $ 18
May 19, 2026 $ 0.0000397
-3.35%
$ -- $ 338
May 17, 2026 $ 0.0000434
-0.30%
$ -- $ 60
May 15, 2026 $ 0.0000428
+0.00%
$ -- $ 792
May 13, 2026 $ 0.0000471
+10.06%
$ -- $ 686
May 12, 2026 $ 0.0000438
-1.64%
$ -- $ 1,299
May 11, 2026 $ 0.0000489
+10.04%
$ 36,659 $ 2,103
May 10, 2026 $ 0.0000539
+0.82%
$ -- $ 1,550
May 9, 2026 $ 0.0000608
+16.65%
$ -- $ 1,382
May 8, 2026 $ 0.0000417
-1.13%
$ -- $ 212
May 5, 2026 $ 0.0000449
+0.00%
$ -- $ 539
May 4, 2026 $ 0.0000329
+0.00%
$ -- $ 542
May 3, 2026 $ 0.0000329
+0.00%
$ -- $ 45
Apr 29, 2026 $ 0.0000358
-1.53%
$ -- $ 860
Apr 27, 2026 $ 0.0000422
-5.73%
$ -- $ 420
Apr 26, 2026 $ 0.0000452
+0.36%
$ 33,903 $ 90
Apr 25, 2026 $ 0.0000423
-2.49%
$ -- $ 2,090
Apr 24, 2026 $ 0.0000472
+21.54%
$ 35,371 $ 2,678
Apr 22, 2026 $ 0.0000553
-0.22%
$ -- $ 3,515
Download