Coinranking
DigiMetaverse Historical Data
DGMV
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 1, 2024 | $ 0.00586 | +0.39% | ||
| Nov 30, 2024 | $ 0.0059 | +3.48% | ||
| Nov 29, 2024 | $ 0.00571 | -0.55% | ||
| Nov 28, 2024 | $ 0.00553 | -2.18% | ||
| Nov 27, 2024 | $ 0.00499 | +2.22% | ||
| Nov 26, 2024 | $ 0.00487 | -3.24% | ||
| Nov 25, 2024 | $ 0.00517 | -17.20% | ||
| Nov 24, 2024 | $ 0.00624 | -23.59% | ||
| Nov 23, 2024 | $ 0.00818 | +21.05% | ||
| Nov 22, 2024 | $ 0.00677 | +0.36% | ||
| Nov 21, 2024 | $ 0.00673 | -0.35% | ||
| Nov 20, 2024 | $ 0.00643 | -0.84% | ||
| Nov 19, 2024 | $ 0.00649 | +2.38% | ||
| Jul 19, 2024 | $ 0.00272 | -0.78% | ||
| Jul 18, 2024 | $ 0.00274 | -0.31% | ||
| Jun 22, 2024 | $ 0.00184 | -0.50% | ||
| Jun 21, 2024 | $ 0.00185 | +1.27% | ||
| May 8, 2024 | $ 0.0051 | -0.97% | ||
| May 7, 2024 | $ 0.00516 | -3.13% | ||
| May 1, 2024 | $ 0.00514 | -4.52% | ||
| Apr 30, 2024 | $ 0.00539 | -1.34% | ||
| Mar 25, 2024 | $ 0.00638 | +0.28% | ||
| Mar 24, 2024 | $ 0.00637 | +2.44% | ||
| Feb 28, 2024 | $ 0.00658 | +3.26% | ||
| Feb 27, 2024 | $ 0.00637 | -34.64% | ||
| Feb 26, 2024 | $ 0.00974 | +28.01% | ||
| Feb 11, 2024 | $ 0.00547 | +0.34% | ||
| Feb 10, 2024 | $ 0.00546 | +0.41% | ||
| Jan 23, 2024 | $ 0.00831 | -5.20% | ||
| Jan 22, 2024 | $ 0.00877 | -2.34% | ||
| Dec 22, 2023 | $ 0.00537 | +3.54% | ||
| Dec 21, 2023 | $ 0.00519 | +0.62% | ||
| Dec 20, 2023 | $ 0.00436 | +1.32% | ||
| Dec 19, 2023 | $ 0.0043 | +0.00% | ||
| Dec 5, 2023 | $ 0.00392 | -1.79% | ||
| Dec 4, 2023 | $ 0.00399 | -0.26% | ||
| Nov 25, 2023 | $ 0.00271 | +0.21% | ||
| Nov 24, 2023 | $ 0.0027 | -0.32% | ||
| Nov 2, 2023 | $ 0.00147 | -0.41% | ||
| Nov 1, 2023 | $ 0.00148 | +2.38% | ||
| Sep 9, 2023 | $ 0.00288 | +0.35% | ||
| Sep 8, 2023 | $ 0.00287 | +0.02% | ||
| Sep 7, 2023 | $ 0.00367 | -0.37% | ||
| Sep 6, 2023 | $ 0.00369 | +0.01% | ||
| Jul 29, 2023 | $ 0.00402 | +0.34% | ||
| Jul 28, 2023 | $ 0.004 | -0.17% | ||