RockyCat Historical Data

RKC Page 11
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 0.000122
-1.68%
$ -- $ 13,591
May 14, 7 AM $ 0.000124
+10.57%
$ -- $ 14,400
May 14, 6 AM $ 0.000113
+7.37%
$ -- $ 13,140
May 14, 5 AM $ 0.000105
+6.49%
$ -- $ 13,081
May 14, 4 AM $ 0.0000989
+0.40%
$ -- $ 13,951
May 14, 3 AM $ 0.0000998
+0.82%
$ -- $ 14,588
May 14, 2 AM $ 0.000103
+0.00%
$ -- $ 17,333
May 14, 1 AM $ 0.000103
+0.00%
$ -- $ 19,301
May 14, 12 AM $ 0.000103
-9.99%
$ -- $ 19,297
May 13, 11 PM $ 0.000115
+0.00%
$ -- $ 19,135
May 13, 10 PM $ 0.000116
+0.00%
$ -- $ 18,846
May 13, 9 PM $ 0.000113
-2.10%
$ -- $ 19,629
May 13, 8 PM $ 0.000115
+4.57%
$ -- $ 19,978
May 13, 7 PM $ 0.00011
-2.19%
$ -- $ 19,803
May 13, 6 PM $ 0.000117
-0.12%
$ -- $ 17,613
May 13, 5 PM $ 0.000118
+0.93%
$ -- $ 18,816
May 13, 4 PM $ 0.000115
+4.60%
$ -- $ 19,949
May 13, 3 PM $ 0.00012
-1.15%
$ -- $ 20,299
May 13, 2 PM $ 0.000122
-0.13%
$ -- $ 20,984
May 13, 1 PM $ 0.000117
-0.91%
$ -- $ 20,847
May 13, 12 PM $ 0.000121
-8.30%
$ -- $ 20,956
May 13, 11 AM $ 0.000128
-1.18%
$ -- $ 16,061
May 13, 10 AM $ 0.000129
-15.62%
$ -- $ 15,973
May 13, 9 AM $ 0.000153
+5.36%
$ -- $ 15,296
May 13, 8 AM $ 0.000135
-2.03%
$ -- $ 14,583
May 13, 7 AM $ 0.000139
+5.82%
$ -- $ 14,221
May 13, 6 AM $ 0.000131
-12.43%
$ -- $ 13,348
May 13, 5 AM $ 0.000151
+6.83%
$ -- $ 13,695
May 13, 4 AM $ 0.000141
-10.89%
$ -- $ 13,070
May 13, 3 AM $ 0.000159
+6.92%
$ -- $ 10,962
May 13, 2 AM $ 0.000148
+7.01%
$ -- $ 8,948
May 13, 1 AM $ 0.000128
+3.42%
$ -- $ 9,267
May 13, 12 AM $ 0.000123
+5.06%
$ -- $ 8,657
May 12, 11 PM $ 0.000118
-1.59%
$ -- $ 8,274
May 12, 10 PM $ 0.000119
-2.39%
$ -- $ 8,886
May 12, 9 PM $ 0.000116
-0.92%
$ -- $ 11,867
May 12, 8 PM $ 0.000117
+0.34%
$ -- $ 13,401
May 12, 7 PM $ 0.000117
+1.08%
$ -- $ 13,401
May 12, 6 PM $ 0.000115
+4.00%
$ -- $ 13,385
May 12, 5 PM $ 0.000111
+5.35%
$ -- $ 15,945
May 12, 4 PM $ 0.000104
+5.06%
$ -- $ 21,397
May 12, 3 PM $ 0.0000995
-0.29%
$ -- $ 23,121
May 12, 2 PM $ 0.0001
-3.76%
$ -- $ 23,481
May 12, 1 PM $ 0.000104
-1.79%
$ -- $ 24,226
May 12, 12 PM $ 0.000106
-1.88%
$ -- $ 25,022
May 12, 11 AM $ 0.000108
-1.72%
$ -- $ 25,430
May 12, 10 AM $ 0.00011
+0.81%
$ -- $ 25,851
May 12, 9 AM $ 0.000109
-0.90%
$ -- $ 25,921
May 12, 8 AM $ 0.00011
-2.76%
$ -- $ 26,440
May 12, 7 AM $ 0.000112
-5.12%
$ -- $ 25,981