RockyCat Historical Data

RKC Page 12
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 0.000112
-5.12%
$ -- $ 25,981
May 12, 6 AM $ 0.000118
-6.22%
$ -- $ 26,782
May 12, 5 AM $ 0.000127
+0.63%
$ -- $ 25,973
May 12, 4 AM $ 0.000123
+0.00%
$ -- $ 26,398
May 12, 3 AM $ 0.000124
+0.18%
$ -- $ 26,235
May 12, 2 AM $ 0.000124
-1.97%
$ -- $ 26,046
May 12, 1 AM $ 0.000126
+1.55%
$ -- $ 24,968
May 12, 12 AM $ 0.000123
-0.93%
$ -- $ 25,456
May 11, 11 PM $ 0.000124
-0.50%
$ -- $ 25,524
May 11, 10 PM $ 0.000123
+6.46%
$ -- $ 24,388
May 11, 9 PM $ 0.000116
+2.57%
$ -- $ 24,549
May 11, 8 PM $ 0.000114
+2.09%
$ -- $ 20,301
May 11, 7 PM $ 0.000111
+2.52%
$ -- $ 20,234
May 11, 6 PM $ 0.000108
+6.24%
$ -- $ 20,054
May 11, 5 PM $ 0.0000838
-34.00%
$ -- $ 17,201
May 11, 4 PM $ 0.000126
-25.04%
$ -- $ 12,015
May 11, 3 PM $ 0.000166
+4.82%
$ -- $ 8,547
May 11, 2 PM $ 0.000159
+3.24%
$ -- $ 7,612
May 11, 1 PM $ 0.000154
-2.50%
$ -- $ 7,263
May 11, 12 PM $ 0.000157
+9.36%
$ -- $ 7,297
May 11, 11 AM $ 0.000143
+3.01%
$ -- $ 6,206
May 11, 10 AM $ 0.000138
-2.17%
$ -- $ 5,860
May 11, 9 AM $ 0.000141
+4.35%
$ -- $ 5,455
May 11, 8 AM $ 0.000136
+2.53%
$ -- $ 5,144
May 11, 7 AM $ 0.000133
+6.51%
$ -- $ 4,897
May 11, 6 AM $ 0.000124
+0.47%
$ -- $ 4,386
May 11, 5 AM $ 0.000123
+6.69%
$ -- $ 4,309
May 11, 4 AM $ 0.000115
+1.14%
$ -- $ 3,751
May 11, 3 AM $ 0.000115
+3.69%
$ -- $ 3,387
May 11, 2 AM $ 0.000109
+0.00%
$ -- $ 3,297
May 11, 1 AM $ 0.000109
+7.21%
$ -- $ 3,244
May 10, 11 PM $ 0.000101
+0.32%
$ -- $ 2,720
May 10, 10 PM $ 0.0001
+6.59%
$ -- $ 2,777
May 10, 9 PM $ 0.0000937
+0.32%
$ -- $ 2,497
May 10, 8 PM $ 0.0000934
+4.29%
$ -- $ 2,605
May 10, 7 PM $ 0.0000905
+1.68%
$ -- $ 2,566
May 10, 6 PM $ 0.000089
+0.40%
$ -- $ 2,328
May 10, 5 PM $ 0.0000889
+2.36%
$ -- $ 2,495
May 10, 4 PM $ 0.0000867
+0.19%
$ -- $ 2,625
May 10, 3 PM $ 0.0000867
+2.07%
$ -- $ 2,479
May 10, 2 PM $ 0.0000853
+5.09%
$ -- $ 3,851
May 10, 1 PM $ 0.000081
-4.38%
$ -- $ 4,410
May 10, 12 PM $ 0.0000855
+0.15%
$ -- $ 5,655
May 10, 11 AM $ 0.0000853
+1.63%
$ -- $ 5,706
May 10, 10 AM $ 0.0000841
+0.07%
$ -- $ 6,587
May 10, 9 AM $ 0.0000842
+1.80%
$ -- $ 6,641
May 10, 8 AM $ 0.0000839
+2.36%
$ -- $ 6,782
May 10, 7 AM $ 0.0000834
-13.54%
$ -- $ 7,042
May 10, 6 AM $ 0.0000962
+15.26%
$ -- $ 8,303
May 10, 5 AM $ 0.0000853
-10.92%
$ -- $ 7,184