RockyCat Historical Data

RKC Page 14
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.0000648
+0.46%
$ -- $ 1,784
May 7, 4 PM $ 0.0000656
-4.98%
$ -- $ 1,830
May 7, 3 PM $ 0.0000674
-0.05%
$ -- $ 2,142
May 7, 2 PM $ 0.0000686
+1.06%
$ -- $ 2,077
May 7, 1 PM $ 0.0000678
+0.00%
$ -- $ 2,234
May 7, 12 PM $ 0.0000666
+0.00%
$ -- $ 1,700
May 7, 9 AM $ 0.0000668
-1.80%
$ -- $ 1,760
May 7, 8 AM $ 0.000068
-0.03%
$ -- $ 1,838
May 7, 6 AM $ 0.0000662
+0.13%
$ -- $ 1,799
May 7, 5 AM $ 0.0000659
+0.00%
$ -- $ 1,765
May 7, 3 AM $ 0.0000682
+0.99%
$ -- $ 1,557
May 7, 12 AM $ 0.0000703
-0.33%
$ -- $ 1,288
May 6, 11 PM $ 0.0000704
+3.28%
$ -- $ 1,349
May 6, 10 PM $ 0.0000682
+2.10%
$ -- $ 1,131
May 6, 9 PM $ 0.000067
-0.53%
$ -- $ 1,220
May 6, 8 PM $ 0.0000673
+4.37%
$ -- $ 1,224
May 6, 7 PM $ 0.0000644
+0.00%
$ -- $ 1,085
May 6, 5 PM $ 0.0000642
-4.14%
$ -- $ 1,106
May 6, 4 PM $ 0.0000666
+5.00%
$ -- $ 1,201
May 6, 3 PM $ 0.0000657
-0.28%
$ -- $ 1,059
May 6, 2 PM $ 0.0000658
+1.44%
$ -- $ 1,076
May 6, 12 PM $ 0.0000615
-2.23%
$ -- $ 840
May 6, 11 AM $ 0.000063
+1.82%
$ -- $ 851
May 6, 10 AM $ 0.0000629
-3.75%
$ -- $ 861
May 6, 9 AM $ 0.0000628
-1.38%
$ -- $ 892
May 6, 8 AM $ 0.0000615
+0.26%
$ -- $ 811
May 6, 7 AM $ 0.0000661
+6.95%
$ -- $ 937
May 6, 4 AM $ 0.0000658
+0.00%
$ -- $ 1,680
May 6, 12 AM $ 0.0000637
+0.66%
$ -- $ 1,732
May 5, 11 PM $ 0.0000644
-3.31%
$ -- $ 1,682
May 5, 10 PM $ 0.0000663
+6.24%
$ -- $ 1,771
May 5, 7 PM $ 0.0000621
-0.05%
$ -- $ 1,561
May 5, 6 PM $ 0.0000622
+0.13%
$ -- $ 1,571
May 5, 5 PM $ 0.0000627
+3.23%
$ -- $ 1,641
May 5, 3 PM $ 0.0000625
-0.49%
$ -- $ 1,807
May 5, 2 PM $ 0.0000626
+0.00%
$ -- $ 1,811
May 5, 1 PM $ 0.0000627
+2.11%
$ -- $ 1,814
May 5, 12 PM $ 0.0000626
+0.00%
$ -- $ 1,792
May 5, 11 AM $ 0.0000621
+3.23%
$ -- $ 1,856
May 5, 10 AM $ 0.000061
+0.00%
$ -- $ 1,696
May 5, 8 AM $ 0.0000635
+0.00%
$ -- $ 1,753
May 5, 7 AM $ 0.0000635
-1.75%
$ -- $ 1,769
May 5, 6 AM $ 0.0000653
-0.26%
$ -- $ 2,089
May 5, 5 AM $ 0.0000685
+14.58%
$ -- $ 2,093
May 5, 4 AM $ 0.0000623
+0.00%
$ -- $ 1,417
May 5, 3 AM $ 0.0000633
+0.00%
$ -- $ 1,474
May 5, 12 AM $ 0.0000636
+0.00%
$ -- $ 1,697
May 4, 11 PM $ 0.0000635
+0.48%
$ -- $ 1,684
May 4, 10 PM $ 0.0000631
-0.53%
$ -- $ 3,564
May 4, 9 PM $ 0.0000634
+0.42%
$ -- $ 3,577