RockyCat Historical Data

RKC Page 15
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 0.0000629
+2.29%
$ -- $ 3,548
May 4, 7 PM $ 0.0000615
+0.24%
$ -- $ 3,604
May 4, 6 PM $ 0.0000613
+0.51%
$ -- $ 3,592
May 4, 5 PM $ 0.0000627
+4.46%
$ -- $ 3,559
May 4, 4 PM $ 0.00006
+1.22%
$ -- $ 3,569
May 4, 3 PM $ 0.0000593
+0.94%
$ -- $ 3,684
May 4, 2 PM $ 0.0000589
+0.00%
$ -- $ 3,653
May 4, 1 PM $ 0.0000589
+6.46%
$ -- $ 3,698
May 4, 12 PM $ 0.0000564
-0.19%
$ -- $ 3,447
May 4, 11 AM $ 0.0000559
+1.16%
$ -- $ 3,549
May 4, 10 AM $ 0.0000558
+1.13%
$ -- $ 3,486
May 4, 9 AM $ 0.0000551
+1.79%
$ -- $ 3,527
May 4, 8 AM $ 0.0000541
-1.01%
$ -- $ 3,841
May 4, 7 AM $ 0.0000547
+6.40%
$ -- $ 3,953
May 4, 6 AM $ 0.0000513
-0.25%
$ -- $ 3,874
May 4, 5 AM $ 0.0000511
-3.51%
$ -- $ 3,928
May 4, 4 AM $ 0.0000512
-2.81%
$ -- $ 4,005
May 4, 3 AM $ 0.0000526
+2.62%
$ -- $ 4,019
May 4, 2 AM $ 0.0000507
+1.12%
$ -- $ 3,883
May 4, 12 AM $ 0.0000518
+0.00%
$ -- $ 3,740
May 3, 11 PM $ 0.0000521
-22.73%
$ -- $ 3,502
May 3, 10 PM $ 0.0000671
+0.00%
$ -- $ 2,116
May 3, 8 PM $ 0.0000689
+0.00%
$ -- $ 2,005
May 3, 6 PM $ 0.0000688
-1.96%
$ -- $ 2,627
May 3, 5 PM $ 0.0000701
-2.36%
$ -- $ 4,703
May 3, 4 PM $ 0.000073
+1.62%
$ -- $ 4,475
May 3, 3 PM $ 0.0000724
+0.00%
$ -- $ 4,529
May 3, 2 PM $ 0.0000724
-1.07%
$ -- $ 5,438
May 3, 1 PM $ 0.0000728
+0.00%
$ -- $ 6,712
May 3, 12 PM $ 0.0000727
+2.92%
$ -- $ 6,980
May 3, 11 AM $ 0.000071
+1.83%
$ -- $ 7,606
May 3, 10 AM $ 0.000069
+0.04%
$ -- $ 7,663
May 3, 9 AM $ 0.0000693
+1.20%
$ -- $ 7,674
May 3, 8 AM $ 0.0000685
-0.50%
$ -- $ 7,277
May 3, 7 AM $ 0.0000671
+2.93%
$ -- $ 7,210
May 3, 6 AM $ 0.0000655
+1.45%
$ -- $ 6,936
May 3, 5 AM $ 0.0000646
-0.53%
$ -- $ 6,841
May 3, 4 AM $ 0.0000648
+0.00%
$ -- $ 6,895
May 3, 1 AM $ 0.0000645
+1.06%
$ -- $ 6,878
May 3, 12 AM $ 0.000064
+0.82%
$ -- $ 6,801
May 2, 11 PM $ 0.0000626
-3.03%
$ -- $ 6,611
May 2, 10 PM $ 0.0000647
+4.03%
$ -- $ 6,590
May 2, 9 PM $ 0.0000621
-1.47%
$ -- $ 6,454
May 2, 8 PM $ 0.0000625
-2.71%
$ -- $ 6,554
May 2, 7 PM $ 0.0000639
-0.18%
$ -- $ 6,291
May 2, 6 PM $ 0.000064
-11.48%
$ -- $ 6,334
May 2, 5 PM $ 0.0000729
+1.36%
$ -- $ 3,975
May 2, 4 PM $ 0.0000718
-1.64%
$ -- $ 3,865
May 2, 3 PM $ 0.000074
-5.37%
$ -- $ 3,664
May 2, 2 PM $ 0.0000786
+7.02%
$ -- $ 2,863