RockyCat Historical Data

RKC Page 16
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.000074
-5.37%
$ -- $ 3,664
May 2, 2 PM $ 0.0000786
+7.02%
$ -- $ 2,863
May 2, 1 PM $ 0.000073
+1.90%
$ -- $ 1,780
May 2, 12 PM $ 0.0000695
+12.34%
$ -- $ 1,376
May 2, 11 AM $ 0.0000618
+4.27%
$ -- $ 694
May 2, 10 AM $ 0.0000576
+0.00%
$ -- $ 538
May 2, 9 AM $ 0.0000589
+0.00%
$ -- $ 526
May 2, 7 AM $ 0.000059
+0.00%
$ -- $ 632
May 2, 5 AM $ 0.0000596
-0.33%
$ -- $ 678
May 2, 1 AM $ 0.0000594
+0.00%
$ -- $ 636
May 1, 11 PM $ 0.0000591
-0.70%
$ -- $ 644
May 1, 10 PM $ 0.0000594
+2.57%
$ -- $ 612
May 1, 9 PM $ 0.0000586
+1.55%
$ -- $ 524
May 1, 5 PM $ 0.0000579
+0.05%
$ -- $ 549
May 1, 4 PM $ 0.0000575
-0.07%
$ -- $ 493
May 1, 3 PM $ 0.0000576
+0.00%
$ -- $ 486
May 1, 1 PM $ 0.0000577
+0.00%
$ -- $ 483
May 1, 12 PM $ 0.000059
+0.00%
$ -- $ 421
May 1, 11 AM $ 0.0000597
+1.38%
$ -- $ 371
May 1, 10 AM $ 0.0000615
+0.00%
$ -- $ 362
May 1, 9 AM $ 0.0000586
+0.93%
$ -- $ 392
May 1, 8 AM $ 0.0000579
+0.11%
$ -- $ 341
May 1, 7 AM $ 0.0000577
-0.06%
$ -- $ 295
May 1, 6 AM $ 0.0000581
+0.00%
$ -- $ 424
May 1, 5 AM $ 0.0000575
+0.00%
$ -- $ 413
May 1, 1 AM $ 0.0000576
+0.00%
$ -- $ 556
Apr 30, 8 PM $ 0.0000538
+1.83%
$ -- $ 517
Apr 30, 6 PM $ 0.0000526
+0.00%
$ -- $ 424
Apr 30, 5 PM $ 0.000056
+0.00%
$ -- $ 429
Apr 30, 2 PM $ 0.0000532
+0.00%
$ -- $ 459
Apr 30, 1 PM $ 0.0000566
+0.00%
$ -- $ 447
Apr 30, 12 PM $ 0.0000567
+0.00%
$ -- $ 478
Apr 30, 11 AM $ 0.0000584
+0.00%
$ -- $ 465
Apr 30, 10 AM $ 0.0000618
+5.91%
$ -- $ 457
Apr 30, 6 AM $ 0.0000538
+0.00%
$ -- $ 566
Apr 30, 5 AM $ 0.0000536
+0.00%
$ -- $ 561
Apr 29, 10 PM $ 0.0000552
-0.05%
$ -- $ 434
Apr 29, 9 PM $ 0.000055
-0.16%
$ -- $ 504
Apr 29, 2 PM $ 0.0000557
+0.00%
$ -- $ 616
Apr 29, 12 PM $ 0.0000561
+0.20%
$ -- $ 672
Apr 29, 10 AM $ 0.0000589
+0.00%
$ -- $ 393
Apr 29, 9 AM $ 0.0000587
-0.23%
$ -- $ 395
Apr 29, 7 AM $ 0.0000586
-0.50%
$ -- $ 505
Apr 28, 9 PM $ 0.0000579
-0.02%
$ -- $ 487
Apr 28, 8 PM $ 0.0000578
+0.11%
$ -- $ 460
Apr 28, 6 PM $ 0.0000577
-0.47%
$ -- $ 449
Apr 28, 3 PM $ 0.0000582
+0.35%
$ -- $ 381
Apr 28, 2 PM $ 0.0000581
+0.00%
$ -- $ 364
Apr 28, 1 PM $ 0.0000577
-0.29%
$ -- $ 321
Apr 28, 11 AM $ 0.0000577
+0.02%
$ -- $ 306