RockyCat Historical Data

RKC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 0.0000577
+0.02%
$ -- $ 306
Apr 28, 10 AM $ 0.0000577
+0.00%
$ -- $ 293
Apr 28, 9 AM $ 0.0000578
+0.05%
$ -- $ 300
Apr 28, 8 AM $ 0.000058
-0.16%
$ -- $ 323
Apr 28, 4 AM $ 0.0000585
+0.00%
$ -- $ 212
Apr 27, 9 PM $ 0.0000589
+0.00%
$ -- $ 169
Apr 27, 1 PM $ 0.0000593
+0.00%
$ -- $ 687
Apr 27, 10 AM $ 0.0000591
+0.00%
$ -- $ 724
Apr 27, 8 AM $ 0.0000583
+0.00%
$ -- $ 663
Apr 27, 1 AM $ 0.0000593
+0.00%
$ -- $ 681
Apr 26, 10 PM $ 0.0000591
+0.00%
$ -- $ 705
Apr 26, 9 PM $ 0.0000591
+0.00%
$ -- $ 699
Apr 26, 8 PM $ 0.0000593
-0.51%
$ -- $ 739
Apr 26, 7 PM $ 0.0000595
+1.22%
$ -- $ 719
Apr 26, 6 PM $ 0.0000587
+1.87%
$ -- $ 417
Apr 26, 5 PM $ 0.0000575
-0.07%
$ -- $ 400
Apr 26, 4 PM $ 0.0000577
+0.00%
$ -- $ 410
Apr 26, 3 PM $ 0.0000579
-0.31%
$ -- $ 393
Apr 26, 1 PM $ 0.0000594
+0.00%
$ -- $ 670
Apr 26, 12 PM $ 0.0000593
-0.06%
$ -- $ 830
Apr 26, 11 AM $ 0.0000592
-0.14%
$ -- $ 1,047
Apr 26, 10 AM $ 0.0000595
+0.11%
$ -- $ 1,001
Apr 26, 8 AM $ 0.0000592
+0.00%
$ -- $ 1,012
Apr 26, 1 AM $ 0.000059
+0.36%
$ -- $ 1,154
Apr 25, 11 PM $ 0.0000588
+0.00%
$ -- $ 1,300
Apr 25, 10 PM $ 0.0000588
+0.16%
$ -- $ 1,336
Apr 25, 9 PM $ 0.0000588
-0.36%
$ -- $ 1,346
Apr 25, 8 PM $ 0.0000588
+0.13%
$ -- $ 1,318
Apr 25, 5 PM $ 0.0000587
+0.00%
$ -- $ 1,341
Apr 25, 4 PM $ 0.0000587
+0.12%
$ -- $ 1,378
Apr 25, 3 PM $ 0.0000586
+0.39%
$ -- $ 1,434
Apr 25, 2 PM $ 0.0000584
-6.28%
$ -- $ 1,592
Apr 25, 1 PM $ 0.0000624
-0.31%
$ -- $ 1,198
Apr 25, 12 PM $ 0.000062
-3.08%
$ -- $ 1,549
Apr 25, 9 AM $ 0.0000645
-0.14%
$ -- $ 1,525
Apr 25, 8 AM $ 0.0000643
+0.00%
$ -- $ 1,576
Apr 25, 7 AM $ 0.0000643
+0.00%
$ -- $ 1,568
Apr 25, 5 AM $ 0.0000637
+0.44%
$ -- $ 1,531
Apr 25, 1 AM $ 0.0000631
+0.00%
$ -- $ 1,470
Apr 25, 12 AM $ 0.0000633
+0.00%
$ -- $ 1,436
Apr 24, 11 PM $ 0.0000647
+0.33%
$ -- $ 1,294
Apr 24, 10 PM $ 0.0000645
+0.22%
$ -- $ 1,276
Apr 24, 9 PM $ 0.0000643
+0.00%
$ -- $ 1,233
Apr 24, 8 PM $ 0.0000642
+0.04%
$ -- $ 1,240
Apr 24, 6 PM $ 0.0000636
+0.00%
$ -- $ 1,345
Apr 24, 5 PM $ 0.0000637
-0.15%
$ -- $ 1,372
Apr 24, 4 PM $ 0.0000636
+1.52%
$ -- $ 1,685
Apr 24, 3 PM $ 0.000061
+0.28%
$ -- $ 1,426
Apr 24, 2 PM $ 0.0000606
+0.00%
$ -- $ 1,431
Apr 24, 1 PM $ 0.0000609
+6.17%
$ -- $ 1,502