RockyCat Historical Data

RKC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.0000609
+6.17%
$ -- $ 1,502
Apr 24, 12 PM $ 0.0000574
+1.66%
$ -- $ 998
Apr 24, 10 AM $ 0.0000563
+0.00%
$ -- $ 843
Apr 24, 9 AM $ 0.0000561
+0.72%
$ -- $ 826
Apr 24, 7 AM $ 0.0000557
+0.00%
$ -- $ 1,030
Apr 24, 6 AM $ 0.0000557
-0.03%
$ -- $ 1,022
Apr 24, 5 AM $ 0.0000555
+0.00%
$ -- $ 1,012
Apr 24, 3 AM $ 0.0000557
+0.00%
$ -- $ 1,090
Apr 23, 9 PM $ 0.0000558
+0.00%
$ -- $ 1,455
Apr 23, 8 PM $ 0.0000558
-1.41%
$ -- $ 1,452
Apr 23, 7 PM $ 0.0000564
+0.36%
$ -- $ 1,348
Apr 23, 6 PM $ 0.000056
-0.65%
$ -- $ 1,326
Apr 23, 5 PM $ 0.0000563
+0.00%
$ -- $ 1,312
Download