RockyCat Historical Data

RKC Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 0.000113
-1.10%
$ -- $ 2,881
May 19, 6 AM $ 0.000114
-0.02%
$ -- $ 2,806
May 19, 5 AM $ 0.000112
-0.91%
$ -- $ 2,833
May 19, 4 AM $ 0.000111
+6.95%
$ -- $ 2,936
May 19, 3 AM $ 0.000104
+0.00%
$ -- $ 2,415
May 18, 8 PM $ 0.00011
+4.87%
$ -- $ 2,185
May 18, 7 PM $ 0.000104
+2.50%
$ -- $ 2,208
May 18, 6 PM $ 0.000108
+0.57%
$ -- $ 2,233
May 18, 5 PM $ 0.000107
+13.76%
$ -- $ 2,383
May 18, 4 PM $ 0.0000985
-11.56%
$ -- $ 2,196
May 18, 3 PM $ 0.000103
+0.96%
$ -- $ 2,203
May 18, 2 PM $ 0.000102
-8.65%
$ -- $ 2,019
May 18, 1 PM $ 0.000112
+2.54%
$ -- $ 2,167
May 18, 12 PM $ 0.00011
-0.36%
$ -- $ 2,564
May 18, 11 AM $ 0.00011
+0.07%
$ -- $ 3,052
May 18, 10 AM $ 0.00011
+1.39%
$ -- $ 3,390
May 18, 9 AM $ 0.000108
+3.97%
$ -- $ 3,269
May 18, 8 AM $ 0.000105
+0.00%
$ -- $ 3,009
May 18, 6 AM $ 0.000101
+0.48%
$ -- $ 3,085
May 18, 4 AM $ 0.0000988
+0.00%
$ -- $ 3,489
May 18, 3 AM $ 0.0000987
+0.00%
$ -- $ 4,472
May 18, 2 AM $ 0.0001
+0.00%
$ -- $ 4,466
May 17, 11 PM $ 0.000101
+0.00%
$ -- $ 4,654
May 17, 10 PM $ 0.000101
-4.13%
$ -- $ 4,717
May 17, 9 PM $ 0.000104
+0.00%
$ -- $ 4,916
May 17, 8 PM $ 0.000104
-1.79%
$ -- $ 4,829
May 17, 7 PM $ 0.000106
+1.59%
$ -- $ 4,919
May 17, 6 PM $ 0.000105
-1.78%
$ -- $ 4,877
May 17, 5 PM $ 0.000107
+0.62%
$ -- $ 6,647
May 17, 4 PM $ 0.0001
-7.52%
$ -- $ 6,407
May 17, 3 PM $ 0.000109
+7.05%
$ -- $ 6,577
May 17, 2 PM $ 0.0000996
-1.79%
$ -- $ 6,660
May 17, 1 PM $ 0.000103
-10.84%
$ -- $ 6,233
May 17, 12 PM $ 0.000118
+13.91%
$ -- $ 6,716
May 17, 11 AM $ 0.000102
-4.13%
$ -- $ 5,669
May 17, 10 AM $ 0.000106
+2.35%
$ -- $ 5,637
May 17, 9 AM $ 0.000104
+0.00%
$ -- $ 5,665
May 17, 8 AM $ 0.000101
+0.35%
$ -- $ 5,636
May 17, 7 AM $ 0.0000998
-0.30%
$ -- $ 5,591
May 17, 6 AM $ 0.0000995
+0.16%
$ -- $ 5,435
May 17, 5 AM $ 0.0000996
+6.94%
$ -- $ 5,009
May 17, 4 AM $ 0.0000925
-3.12%
$ -- $ 5,028
May 17, 12 AM $ 0.0000867
-0.57%
$ -- $ 3,943
May 16, 11 PM $ 0.0000846
-0.13%
$ -- $ 3,604
May 16, 10 PM $ 0.0000859
-2.18%
$ -- $ 3,594
May 16, 9 PM $ 0.0000874
+4.74%
$ -- $ 4,548
May 16, 8 PM $ 0.0000834
+0.83%
$ -- $ 4,286
May 16, 7 PM $ 0.0000829
+0.76%
$ -- $ 4,238
May 16, 6 PM $ 0.0000824
-20.57%
$ -- $ 4,163
May 16, 5 PM $ 0.000102
-0.10%
$ -- $ 2,628