Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RenosCoin Historical Data

RNS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2019 $0.000159
-81.73%
$5,291 $0
May 24, 2019 $0.000868
+121.51%
$28,959 $3
May 23, 2019 $0.000392
+3.29%
$13,074 $66
May 19, 2019 $0.000889
+10.14%
$29,655 $0.001
May 18, 2019 $0.000807
+0.88%
$26,925 $0
May 17, 2019 $0.0008
-6.12%
$26,690 $1
May 16, 2019 $0.00087
-2.12%
$29,016 $0
May 15, 2019 $0.000889
+2.17%
$29,645 $1
May 14, 2019 $0.000888
+5.37%
$29,631 $0
May 13, 2019 $0.000843
-6.13%
$28,121 $1
May 12, 2019 $0.000898
-2.29%
$29,958 $1,823
May 11, 2019 $0.000919
+11.40%
$30,658 $700
May 10, 2019 $0.000825
+35.43%
$27,519 $124
May 9, 2019 $0.000609
+3.38%
$20,320 $3
May 8, 2019 $0.000589
+2.03%
$19,656 $5,182
May 7, 2019 $0.000578
+2.29%
$19,265 $3,121
May 6, 2019 $0.000565
-52.86%
$18,833 $239
May 5, 2019 $0.0012
+10.08%
$39,947 $2,477
May 4, 2019 $0.00109
+8.04%
$36,288 $2,076
May 3, 2019 $0.00101
+16.13%
$33,587 $673
May 2, 2019 $0.000867
+63.40%
$28,922 $1,469
May 1, 2019 $0.000531
+43.88%
$17,699 $2,206
Apr 30, 2019 $0.000369
+18.71%
$12,301 $584
Apr 29, 2019 $0.000311
-0.62%
$10,364 $825
Apr 28, 2019 $0.000312
-0.53%
$10,402 $640
Apr 27, 2019 $0.000314
+0.41%
$10,458 $0
Apr 26, 2019 $0.000312
-14.50%
$10,415 $12
Apr 25, 2019 $0.000365
-3.50%
$12,181 $1,287
Apr 24, 2019 $0.000378
-2.25%
$12,622 $1,122
Apr 23, 2019 $0.000387
+16.76%
$12,912 $2,830
Apr 15, 2019 $0.000361
+0.15%
$12,039 $0
Apr 14, 2019 $0.00036
-52.64%
$12,021 $0
Apr 13, 2019 $0.000761
+0.27%
$25,388 $2
Apr 7, 2019 $0.000567
+2.20%
$18,927 $0
Apr 6, 2019 $0.000555
+0.51%
$18,519 $0
Apr 5, 2019 $0.000552
+1.88%
$18,427 $1
Jan 14, 2019 $0.000811
+0.06%
$27,036 $3
Jan 13, 2019 $0.00081
-0.34%
$27,014 $3
Jan 10, 2019 $0.000797
-17.41%
$26,576 $22
Jan 9, 2019 $0.000965
+43.49%
$32,187 $18
Jan 6, 2019 $0.00106
-8.72%
$35,426 $119
Jan 5, 2019 $0.00116
+21.10%
$38,809 $89
Jan 4, 2019 $0.000961
+14.72%
$32,072 $589
Jan 3, 2019 $0.000981
-21.37%
$32,736 $3
Jan 1, 2019 $0.000741
-0.26%
$24,701 $34
Dec 31, 2018 $0.000742
+1.36%
$24,759 $37
Dec 30, 2018 $0.000732
-2.46%
$24,410 $40
Dec 29, 2018 $0.00075
-11.74%
$25,020 $238
Dec 28, 2018 $0.000852
-2.04%
$28,417 $7
Dec 26, 2018 $0.000983
+12.47%
$32,791 $6