RenosCoin Historical Data

RNS Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 2019 $ 0.000159
-81.73%
$ 5,291 $ 0
May 24, 2019 $ 0.000868
+121.51%
$ 28,959 $ 3
May 23, 2019 $ 0.000392
+3.29%
$ 13,074 $ 66
May 19, 2019 $ 0.000889
+10.14%
$ 29,655 $ 0.001
May 18, 2019 $ 0.000807
+0.88%
$ 26,925 $ 0
May 17, 2019 $ 0.0008
-6.12%
$ 26,690 $ 1
May 16, 2019 $ 0.00087
-2.12%
$ 29,016 $ 0
May 15, 2019 $ 0.000889
+2.17%
$ 29,645 $ 1
May 14, 2019 $ 0.000888
+5.37%
$ 29,631 $ 0
May 13, 2019 $ 0.000843
-6.13%
$ 28,121 $ 1
May 12, 2019 $ 0.000898
-2.29%
$ 29,958 $ 1,823
May 11, 2019 $ 0.000919
+11.40%
$ 30,658 $ 700
May 10, 2019 $ 0.000825
+35.43%
$ 27,519 $ 124
May 9, 2019 $ 0.000609
+3.38%
$ 20,320 $ 3
May 8, 2019 $ 0.000589
+2.03%
$ 19,656 $ 5,182
May 7, 2019 $ 0.000578
+2.29%
$ 19,265 $ 3,121
May 6, 2019 $ 0.000565
-52.86%
$ 18,833 $ 239
May 5, 2019 $ 0.0012
+10.08%
$ 39,947 $ 2,477
May 4, 2019 $ 0.00109
+8.04%
$ 36,288 $ 2,076
May 3, 2019 $ 0.00101
+16.13%
$ 33,587 $ 673
May 2, 2019 $ 0.000867
+63.40%
$ 28,922 $ 1,469
May 1, 2019 $ 0.000531
+43.88%
$ 17,699 $ 2,206
Apr 30, 2019 $ 0.000369
+18.71%
$ 12,301 $ 584
Apr 29, 2019 $ 0.000311
-0.62%
$ 10,364 $ 825
Apr 28, 2019 $ 0.000312
-0.53%
$ 10,402 $ 640
Apr 27, 2019 $ 0.000314
+0.41%
$ 10,458 $ 0
Apr 26, 2019 $ 0.000312
-14.50%
$ 10,415 $ 12
Apr 25, 2019 $ 0.000365
-3.50%
$ 12,181 $ 1,287
Apr 24, 2019 $ 0.000378
-2.25%
$ 12,622 $ 1,122
Apr 23, 2019 $ 0.000387
+16.76%
$ 12,912 $ 2,830
Apr 15, 2019 $ 0.000361
+0.15%
$ 12,039 $ 0
Apr 14, 2019 $ 0.00036
-52.64%
$ 12,021 $ 0
Apr 13, 2019 $ 0.000761
+0.27%
$ 25,388 $ 2
Apr 7, 2019 $ 0.000567
+2.20%
$ 18,927 $ 0
Apr 6, 2019 $ 0.000555
+0.51%
$ 18,519 $ 0
Apr 5, 2019 $ 0.000552
+1.88%
$ 18,427 $ 1
Jan 14, 2019 $ 0.000811
+0.06%
$ 27,036 $ 3
Jan 13, 2019 $ 0.00081
-0.34%
$ 27,014 $ 3
Jan 10, 2019 $ 0.000797
-17.41%
$ 26,576 $ 22
Jan 9, 2019 $ 0.000965
+43.49%
$ 32,187 $ 18
Jan 6, 2019 $ 0.00106
-8.72%
$ 35,426 $ 119
Jan 5, 2019 $ 0.00116
+21.10%
$ 38,809 $ 89
Jan 4, 2019 $ 0.000961
+14.72%
$ 32,072 $ 589
Jan 3, 2019 $ 0.000981
-21.37%
$ 32,736 $ 3
Jan 1, 2019 $ 0.000741
-0.26%
$ 24,701 $ 34
Dec 31, 2018 $ 0.000742
+1.36%
$ 24,759 $ 37
Dec 30, 2018 $ 0.000732
-2.46%
$ 24,410 $ 40
Dec 29, 2018 $ 0.00075
-11.74%
$ 25,020 $ 238
Dec 28, 2018 $ 0.000852
-2.04%
$ 28,417 $ 7
Dec 26, 2018 $ 0.000983
+12.47%
$ 32,791 $ 6